| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 15.3 | 15.95 | 15.3 | 15.68 | 15.68 | -0.16 (-1.01%) | 144,908 |
| 14 Jul 2011 | INR | 14.55 | 15.99 | 14.55 | 15.84 | 15.84 | +1 (+6.74%) | 607,535 |
| 13 Jul 2011 | INR | 14.3 | 15.2 | 14.3 | 14.84 | 14.84 | +0.37 (+2.56%) | 187,246 |
| 12 Jul 2011 | INR | 14.1 | 14.74 | 14.05 | 14.47 | 14.47 | +0.12 (+0.84%) | 36,687 |
| 11 Jul 2011 | INR | 14.58 | 14.75 | 14.16 | 14.35 | 14.35 | -0.22 (-1.51%) | 77,855 |
| 8 Jul 2011 | INR | 14.79 | 15.05 | 14.4 | 14.57 | 14.57 | -0.01 (-0.07%) | 76,968 |
| 7 Jul 2011 | INR | 14.55 | 14.79 | 14.5 | 14.58 | 14.58 | -0.01 (-0.07%) | 20,502 |
| 6 Jul 2011 | INR | 14.8 | 14.8 | 14.5 | 14.59 | 14.59 | -0.21 (-1.42%) | 35,392 |
| 5 Jul 2011 | INR | 14.85 | 17.8 | 14.65 | 14.8 | 14.8 | -0.07 (-0.47%) | 61,329 |
| 4 Jul 2011 | INR | 14.57 | 15 | 14.46 | 14.87 | 14.87 | +0.28 (+1.92%) | 121,199 |
| 1 Jul 2011 | INR | 14.8 | 15 | 14.45 | 14.59 | 14.59 | -0.21 (-1.42%) | 59,162 |
| 30 Jun 2011 | INR | 15.05 | 15.1 | 14.5 | 14.8 | 14.8 | -0.05 (-0.34%) | 32,577 |
| 29 Jun 2011 | INR | 14.6 | 15.05 | 14.6 | 14.85 | 14.85 | +0.1 (+0.68%) | 34,908 |
| 28 Jun 2011 | INR | 15.4 | 15.95 | 14.6 | 14.75 | 14.75 | -0.3 (-1.99%) | 226,366 |
| 27 Jun 2011 | INR | 14.65 | 15.15 | 14.35 | 15.05 | 15.05 | +0.4 (+2.73%) | 118,507 |
| 24 Jun 2011 | INR | 14.4 | 14.95 | 14.4 | 14.65 | 14.65 | 0.0 (0.0%) | 60,965 |
| 23 Jun 2011 | INR | 14.35 | 15 | 14.35 | 14.65 | 14.65 | +0.1 (+0.69%) | 18,722 |
| 22 Jun 2011 | INR | 14.9 | 15.5 | 14.5 | 14.55 | 14.55 | -0.65 (-4.28%) | 32,253 |
| 21 Jun 2011 | INR | 15.6 | 15.6 | 14.85 | 15.2 | 15.2 | +0.15 (+1.00%) | 139,947 |
| 20 Jun 2011 | INR | 15.6 | 16.8 | 14.9 | 15.05 | 15.05 | -0.85 (-5.35%) | 54,424 |
| 17 Jun 2011 | INR | 16 | 16.3 | 15.55 | 15.9 | 15.9 | -0.1 (-0.63%) | 19,876 |
| 16 Jun 2011 | INR | 16.35 | 16.7 | 15.9 | 16 | 16 | -0.7 (-4.19%) | 43,838 |
| 15 Jun 2011 | INR | 17.6 | 17.6 | 16.2 | 16.7 | 16.7 | -0.15 (-0.89%) | 43,233 |
| 14 Jun 2011 | INR | 16.8 | 17 | 16.65 | 16.85 | 16.85 | +0.1 (+0.60%) | 25,453 |
| 13 Jun 2011 | INR | 16.5 | 17 | 16.5 | 16.75 | 16.75 | +0.05 (+0.30%) | 21,641 |
| 10 Jun 2011 | INR | 17 | 17.65 | 16.55 | 16.7 | 16.7 | -0.55 (-3.19%) | 76,533 |
| 9 Jun 2011 | INR | 16.9 | 17.65 | 16.9 | 17.25 | 17.25 | -0.1 (-0.58%) | 52,923 |
| 8 Jun 2011 | INR | 17.2 | 18 | 17.2 | 17.35 | 17.35 | -0.15 (-0.86%) | 117,700 |
| 7 Jun 2011 | INR | 16.75 | 17.6 | 16.75 | 17.5 | 17.5 | +0.35 (+2.04%) | 58,749 |
| 6 Jun 2011 | INR | 16.75 | 17.35 | 16.5 | 17.15 | 17.15 | -0.1 (-0.58%) | 172,160 |
