| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 16.5 | 16.8 | 16.01 | 16.18 | 16.18 | +0.16 (+1.00%) | 116,658 |
| 20 Apr 2011 | INR | 17.4 | 17.7 | 15.81 | 16.02 | 16.02 | -0.77 (-4.59%) | 552,824 |
| 19 Apr 2011 | INR | 16.7 | 18 | 16.41 | 16.79 | 16.79 | +0.86 (+5.40%) | 251,470 |
| 18 Apr 2011 | INR | 16.5 | 18 | 15.81 | 15.93 | 15.93 | -1.03 (-6.07%) | 634,304 |
| 15 Apr 2011 | INR | 16.61 | 17.19 | 16.12 | 16.96 | 16.96 | 0.0 (0.0%) | 139,878 |
| 13 Apr 2011 | INR | 16.9 | 18.7 | 16.45 | 16.96 | 16.96 | +0.52 (+3.16%) | 740,919 |
| 11 Apr 2011 | INR | 17.3 | 18 | 16.25 | 16.44 | 16.44 | -1.01 (-5.79%) | 401,060 |
| 8 Apr 2011 | INR | 19.6 | 20.5 | 17.21 | 17.45 | 17.45 | -0.46 (-2.57%) | 1,734,764 |
| 7 Apr 2011 | INR | 16.75 | 17.97 | 16.75 | 17.91 | 17.91 | +0.97 (+5.73%) | 306,583 |
| 6 Apr 2011 | INR | 17.85 | 18 | 16.76 | 16.94 | 16.94 | -0.41 (-2.36%) | 168,008 |
| 5 Apr 2011 | INR | 16.45 | 17.59 | 15.2 | 17.35 | 17.35 | +0.96 (+5.86%) | 110,577 |
| 4 Apr 2011 | INR | 17.2 | 18.35 | 15.65 | 16.39 | 16.39 | -0.86 (-4.99%) | 685,781 |
| 1 Apr 2011 | INR | 14.18 | 17.25 | 14.18 | 17.25 | 17.25 | +2.87 (+19.96%) | 766,918 |
| 31 Mar 2011 | INR | 14.69 | 14.7 | 14.02 | 14.38 | 14.38 | +0.1 (+0.70%) | 146,355 |
| 30 Mar 2011 | INR | 14.95 | 15.2 | 14.21 | 14.28 | 14.28 | -0.17 (-1.18%) | 241,259 |
| 29 Mar 2011 | INR | 15 | 15.9 | 14.1 | 14.45 | 14.45 | -0.3 (-2.03%) | 282,462 |
| 28 Mar 2011 | INR | 14.4 | 16 | 13.6 | 14.75 | 14.75 | +0.64 (+4.54%) | 315,699 |
| 25 Mar 2011 | INR | 13.75 | 14.73 | 13.2 | 14.11 | 14.11 | +0.07 (+0.50%) | 462,531 |
| 24 Mar 2011 | INR | 15.3 | 15.4 | 12.9 | 14.04 | 14.04 | -0.1 (-0.71%) | 386,332 |
| 23 Mar 2011 | INR | 11.21 | 14.14 | 11.21 | 14.14 | 14.14 | +2.35 (+19.93%) | 473,161 |
| 22 Mar 2011 | INR | 11.51 | 12.09 | 11.13 | 11.79 | 11.79 | +0.29 (+2.52%) | 1,100 |
| 21 Mar 2011 | INR | 11.21 | 11.95 | 11.01 | 11.5 | 11.5 | -0.31 (-2.62%) | 3,786 |
| 18 Mar 2011 | INR | 11.5 | 12.09 | 11.5 | 11.81 | 11.81 | +0.31 (+2.70%) | 11,265 |
| 17 Mar 2011 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.37 (-3.12%) | 1,265 |
| 16 Mar 2011 | INR | 11.98 | 11.98 | 11.11 | 11.87 | 11.87 | +0.74 (+6.65%) | 1,569 |
| 15 Mar 2011 | INR | 10.75 | 11.75 | 10.75 | 11.13 | 11.13 | -0.25 (-2.20%) | 3,403 |
| 14 Mar 2011 | INR | 11.5 | 11.85 | 11 | 11.38 | 11.38 | -0.62 (-5.17%) | 7,800 |
| 11 Mar 2011 | INR | 12.35 | 12.35 | 11.55 | 12 | 12 | -0.05 (-0.41%) | 6,352 |
| 10 Mar 2011 | INR | 11.9 | 12.25 | 11.71 | 12.05 | 12.05 | -0.01 (-0.08%) | 4,158 |
| 9 Mar 2011 | INR | 12.5 | 12.5 | 11.15 | 12.06 | 12.06 | +0.54 (+4.69%) | 2,367 |
