| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 28.25 | 29 | 28.25 | 28.8 | 28.8 | +0.1 (+0.35%) | 14,718 |
| 19 Jan 2023 | INR | 28.8 | 29.5 | 28.3 | 28.7 | 28.7 | -0.15 (-0.52%) | 18,505 |
| 18 Jan 2023 | INR | 27.9 | 29.1 | 27.9 | 28.85 | 28.85 | +0.2 (+0.70%) | 17,434 |
| 17 Jan 2023 | INR | 28.85 | 28.9 | 28.6 | 28.65 | 28.65 | 0.0 (0.0%) | 11,319 |
| 16 Jan 2023 | INR | 29.2 | 29.2 | 28.6 | 28.65 | 28.65 | -0.35 (-1.21%) | 7,235 |
| 13 Jan 2023 | INR | 29.25 | 29.25 | 28.55 | 29 | 29 | +0.25 (+0.87%) | 8,851 |
| 12 Jan 2023 | INR | 29.5 | 29.5 | 28.5 | 28.75 | 28.75 | -0.3 (-1.03%) | 15,188 |
| 11 Jan 2023 | INR | 28.35 | 29.45 | 28.35 | 29.05 | 29.05 | +0.2 (+0.69%) | 11,301 |
| 10 Jan 2023 | INR | 29.05 | 29.4 | 28.55 | 28.85 | 28.85 | -0.25 (-0.86%) | 15,421 |
| 9 Jan 2023 | INR | 29 | 29.7 | 29 | 29.1 | 29.1 | -0.2 (-0.68%) | 19,004 |
| 6 Jan 2023 | INR | 29.2 | 29.7 | 28.95 | 29.3 | 29.3 | -0.25 (-0.85%) | 28,101 |
| 5 Jan 2023 | INR | 29.15 | 29.7 | 29.15 | 29.55 | 29.55 | +0.4 (+1.37%) | 19,885 |
| 4 Jan 2023 | INR | 29.45 | 29.45 | 29 | 29.15 | 29.15 | -0.1 (-0.34%) | 15,391 |
| 3 Jan 2023 | INR | 29.8 | 29.8 | 28.9 | 29.25 | 29.25 | -0.05 (-0.17%) | 39,096 |
| 2 Jan 2023 | INR | 29.5 | 29.8 | 29.2 | 29.3 | 29.3 | +0.1 (+0.34%) | 24,915 |
| 30 Dec 2022 | INR | 29.05 | 29.5 | 29 | 29.2 | 29.2 | -0.15 (-0.51%) | 13,870 |
| 29 Dec 2022 | INR | 29.35 | 29.95 | 28.75 | 29.35 | 29.35 | -0.05 (-0.17%) | 18,988 |
| 28 Dec 2022 | INR | 28.65 | 29.9 | 27.7 | 29.4 | 29.4 | +1.25 (+4.44%) | 31,916 |
| 27 Dec 2022 | INR | 28.4 | 28.4 | 27.55 | 28.15 | 28.15 | +0.45 (+1.62%) | 9,174 |
| 26 Dec 2022 | INR | 27.25 | 28 | 27.05 | 27.7 | 27.7 | +0.45 (+1.65%) | 24,765 |
| 23 Dec 2022 | INR | 28 | 28.7 | 27.1 | 27.25 | 27.25 | -1.2 (-4.22%) | 62,696 |
| 22 Dec 2022 | INR | 29.2 | 29.55 | 28 | 28.45 | 28.45 | -0.75 (-2.57%) | 47,723 |
| 21 Dec 2022 | INR | 29.2 | 29.85 | 29.05 | 29.2 | 29.2 | -0.3 (-1.02%) | 37,167 |
| 20 Dec 2022 | INR | 29.95 | 29.95 | 29 | 29.5 | 29.5 | -0.15 (-0.51%) | 26,124 |
| 19 Dec 2022 | INR | 30 | 30.45 | 29.25 | 29.65 | 29.65 | -0.35 (-1.17%) | 39,481 |
| 16 Dec 2022 | INR | 30 | 30.7 | 29.5 | 30 | 30 | +0.05 (+0.17%) | 53,078 |
| 15 Dec 2022 | INR | 30.2 | 30.5 | 29.7 | 29.95 | 29.95 | -0.1 (-0.33%) | 30,097 |
| 14 Dec 2022 | INR | 29.95 | 30.5 | 29.2 | 30.05 | 30.05 | +0.5 (+1.69%) | 59,450 |
| 13 Dec 2022 | INR | 29.85 | 30.1 | 29.4 | 29.55 | 29.55 | -0.15 (-0.51%) | 33,444 |
| 12 Dec 2022 | INR | 29.4 | 29.95 | 29.1 | 29.7 | 29.7 | +0.1 (+0.34%) | 43,226 |
