| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 12.3 | 12.3 | 12.05 | 12.05 | 12.05 | +0.01 (+0.08%) | 1,936 |
| 20 Jan 2011 | INR | 12.64 | 12.64 | 11.8 | 12.04 | 12.04 | -0.62 (-4.90%) | 9,950 |
| 19 Jan 2011 | INR | 12.21 | 12.87 | 12 | 12.66 | 12.66 | +0.61 (+5.06%) | 7,601 |
| 18 Jan 2011 | INR | 12.31 | 12.31 | 12.01 | 12.05 | 12.05 | -0.44 (-3.52%) | 1,502 |
| 17 Jan 2011 | INR | 12.01 | 12.6 | 11.9 | 12.49 | 12.49 | +0.19 (+1.54%) | 7,580 |
| 14 Jan 2011 | INR | 12.8 | 12.8 | 11.85 | 12.3 | 12.3 | +0.01 (+0.08%) | 4,349 |
| 13 Jan 2011 | INR | 12.51 | 12.52 | 12.15 | 12.29 | 12.29 | -0.06 (-0.49%) | 5,920 |
| 12 Jan 2011 | INR | 12.93 | 12.94 | 12.11 | 12.35 | 12.35 | +0.15 (+1.23%) | 21,980 |
| 11 Jan 2011 | INR | 11.73 | 12.86 | 11.73 | 12.2 | 12.2 | -0.34 (-2.71%) | 9,020 |
| 10 Jan 2011 | INR | 12.51 | 12.85 | 12.5 | 12.54 | 12.54 | +0.24 (+1.95%) | 3,026 |
| 7 Jan 2011 | INR | 13.1 | 13.1 | 12.28 | 12.3 | 12.3 | -0.74 (-5.67%) | 5,930 |
| 6 Jan 2011 | INR | 13.45 | 13.55 | 12.81 | 13.04 | 13.04 | -0.42 (-3.12%) | 3,058 |
| 5 Jan 2011 | INR | 13.21 | 13.55 | 13.15 | 13.46 | 13.46 | -0.22 (-1.61%) | 1,649 |
| 4 Jan 2011 | INR | 13.51 | 14.1 | 13.3 | 13.68 | 13.68 | -0.06 (-0.44%) | 4,979 |
| 3 Jan 2011 | INR | 13.78 | 13.78 | 13.51 | 13.74 | 13.74 | +0.26 (+1.93%) | 1,860 |
| 31 Dec 2010 | INR | 13.65 | 13.7 | 13.07 | 13.48 | 13.48 | +0.1 (+0.75%) | 8,035 |
| 30 Dec 2010 | INR | 13.1 | 13.48 | 13.01 | 13.38 | 13.38 | +0.26 (+1.98%) | 5,131 |
| 29 Dec 2010 | INR | 12.3 | 13.12 | 12.3 | 13.12 | 13.12 | +0.62 (+4.96%) | 11,761 |
| 28 Dec 2010 | INR | 12 | 12.96 | 12 | 12.5 | 12.5 | +0.05 (+0.40%) | 376 |
| 27 Dec 2010 | INR | 12.94 | 12.94 | 12.4 | 12.45 | 12.45 | -0.21 (-1.66%) | 2,838 |
| 24 Dec 2010 | INR | 12.7 | 12.74 | 12.25 | 12.66 | 12.66 | +0.16 (+1.28%) | 6,533 |
| 23 Dec 2010 | INR | 12.1 | 12.78 | 12.1 | 12.5 | 12.5 | -0.1 (-0.79%) | 7,388 |
| 22 Dec 2010 | INR | 12.71 | 12.8 | 12.6 | 12.6 | 12.6 | -0.26 (-2.02%) | 7,514 |
| 21 Dec 2010 | INR | 12.2 | 12.9 | 12.2 | 12.86 | 12.86 | +0.32 (+2.55%) | 5,155 |
| 20 Dec 2010 | INR | 12.81 | 12.83 | 12.31 | 12.54 | 12.54 | +0.3 (+2.45%) | 4,092 |
| 16 Dec 2010 | INR | 12.14 | 12.98 | 12.14 | 12.24 | 12.24 | -0.43 (-3.39%) | 4,438 |
| 15 Dec 2010 | INR | 12.45 | 12.96 | 12.36 | 12.67 | 12.67 | -0.31 (-2.39%) | 2,228 |
| 14 Dec 2010 | INR | 12.3 | 13.1 | 12.3 | 12.98 | 12.98 | +0.29 (+2.29%) | 3,535 |
| 13 Dec 2010 | INR | 12.62 | 12.89 | 12.11 | 12.69 | 12.69 | +0.4 (+3.25%) | 5,179 |
| 10 Dec 2010 | INR | 11.79 | 12.6 | 11.79 | 12.29 | 12.29 | +0.22 (+1.82%) | 9,783 |
