| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 13.1 | 13.13 | 12.01 | 12.07 | 12.07 | -0.57 (-4.51%) | 18,796 |
| 8 Dec 2010 | INR | 12.5 | 13.35 | 12.35 | 12.64 | 12.64 | -0.15 (-1.17%) | 6,559 |
| 7 Dec 2010 | INR | 12.8 | 13.2 | 12.6 | 12.79 | 12.79 | -0.45 (-3.40%) | 20,842 |
| 6 Dec 2010 | INR | 13.5 | 13.81 | 13.1 | 13.24 | 13.24 | +0.05 (+0.38%) | 13,213 |
| 3 Dec 2010 | INR | 13.9 | 14.3 | 13.11 | 13.19 | 13.19 | -0.44 (-3.23%) | 9,349 |
| 2 Dec 2010 | INR | 13.52 | 13.99 | 13.51 | 13.63 | 13.63 | +0.23 (+1.72%) | 9,502 |
| 1 Dec 2010 | INR | 13.01 | 13.4 | 13.01 | 13.4 | 13.4 | +0.52 (+4.04%) | 193,776 |
| 30 Nov 2010 | INR | 12.95 | 13.04 | 12.55 | 12.88 | 12.88 | +0.46 (+3.70%) | 211,514 |
| 29 Nov 2010 | INR | 12.99 | 13.03 | 12.25 | 12.42 | 12.42 | +0.01 (+0.08%) | 180,617 |
| 26 Nov 2010 | INR | 12.89 | 12.89 | 12.36 | 12.41 | 12.41 | -0.59 (-4.54%) | 225,125 |
| 25 Nov 2010 | INR | 13.11 | 13.75 | 12.56 | 13 | 13 | -0.11 (-0.84%) | 124,805 |
| 24 Nov 2010 | INR | 12.9 | 13.25 | 12.9 | 13.11 | 13.11 | -0.17 (-1.28%) | 13,565 |
| 23 Nov 2010 | INR | 13.5 | 13.65 | 13.06 | 13.28 | 13.28 | -0.2 (-1.48%) | 9,715 |
| 22 Nov 2010 | INR | 13.21 | 13.74 | 13 | 13.48 | 13.48 | +0.13 (+0.97%) | 22,563 |
| 19 Nov 2010 | INR | 14 | 14 | 13.11 | 13.35 | 13.35 | -0.26 (-1.91%) | 18,336 |
| 18 Nov 2010 | INR | 14 | 14.42 | 13.06 | 13.61 | 13.61 | -0.13 (-0.95%) | 56,278 |
| 16 Nov 2010 | INR | 13.49 | 13.75 | 13.25 | 13.74 | 13.74 | +0.64 (+4.89%) | 55,254 |
| 15 Nov 2010 | INR | 13.4 | 13.89 | 13 | 13.1 | 13.1 | -0.41 (-3.03%) | 24,552 |
| 12 Nov 2010 | INR | 13.5 | 13.94 | 13.5 | 13.51 | 13.51 | +0.04 (+0.30%) | 15,130 |
| 11 Nov 2010 | INR | 13.95 | 13.95 | 13.11 | 13.47 | 13.47 | +0.06 (+0.45%) | 34,686 |
| 10 Nov 2010 | INR | 13.21 | 13.89 | 13.16 | 13.41 | 13.41 | -0.18 (-1.32%) | 25,749 |
| 9 Nov 2010 | INR | 13.84 | 13.95 | 13.28 | 13.59 | 13.59 | -0.25 (-1.81%) | 117,487 |
| 8 Nov 2010 | INR | 13.48 | 13.89 | 13 | 13.84 | 13.84 | +0.37 (+2.75%) | 127,660 |
| 5 Nov 2010 | INR | 13.48 | 13.59 | 13 | 13.47 | 13.47 | +0.52 (+4.02%) | 51,001 |
| 4 Nov 2010 | INR | 12.9 | 13.25 | 12.86 | 12.95 | 12.95 | -0.13 (-0.99%) | 19,865 |
| 3 Nov 2010 | INR | 13 | 13.2 | 12.9 | 13.08 | 13.08 | +0.06 (+0.46%) | 7,147 |
| 2 Nov 2010 | INR | 13 | 13.29 | 12.95 | 13.02 | 13.02 | +0.02 (+0.15%) | 104,543 |
| 1 Nov 2010 | INR | 13.02 | 13.39 | 12.5 | 13 | 13 | -0.09 (-0.69%) | 109,051 |
| 29 Oct 2010 | INR | 13.5 | 13.54 | 12.91 | 13.09 | 13.09 | +0.06 (+0.46%) | 116,280 |
| 28 Oct 2010 | INR | 13.01 | 13.4 | 12.9 | 13.03 | 13.03 | +0.03 (+0.23%) | 115,978 |
