| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 14 | 14.1 | 13.6 | 13.76 | 13.76 | -0.4 (-2.82%) | 21,072 |
| 14 Sep 2010 | INR | 15.3 | 15.3 | 13.86 | 14.16 | 14.16 | -0.42 (-2.88%) | 214,926 |
| 13 Sep 2010 | INR | 14.05 | 14.65 | 14 | 14.58 | 14.58 | +0.57 (+4.07%) | 41,548 |
| 9 Sep 2010 | INR | 14.8 | 15.1 | 13.95 | 14.01 | 14.01 | -0.67 (-4.56%) | 131,764 |
| 8 Sep 2010 | INR | 14.52 | 15.3 | 14.24 | 14.68 | 14.68 | -0.3 (-2.00%) | 112,025 |
| 7 Sep 2010 | INR | 15 | 15.5 | 14.13 | 14.98 | 14.98 | +0.11 (+0.74%) | 37,099 |
| 6 Sep 2010 | INR | 14.75 | 15.8 | 14.5 | 14.87 | 14.87 | -0.22 (-1.46%) | 41,241 |
| 3 Sep 2010 | INR | 15.5 | 15.9 | 14.75 | 15.09 | 15.09 | -0.11 (-0.72%) | 16,669 |
| 2 Sep 2010 | INR | 14.2 | 15.22 | 14.1 | 15.2 | 15.2 | +0.7 (+4.83%) | 47,342 |
| 1 Sep 2010 | INR | 14.01 | 14.6 | 13.8 | 14.5 | 14.5 | +0.2 (+1.40%) | 20,256 |
| 31 Aug 2010 | INR | 15.2 | 15.2 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 48,950 |
| 30 Aug 2010 | INR | 14.75 | 15.4 | 14.25 | 15.05 | 15.05 | +0.3 (+2.03%) | 58,725 |
| 27 Aug 2010 | INR | 14.8 | 16.15 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 106,062 |
| 26 Aug 2010 | INR | 16 | 16.25 | 15.5 | 15.5 | 15.5 | -1 (-6.06%) | 48,536 |
| 25 Aug 2010 | INR | 16.4 | 17.1 | 16 | 16.5 | 16.5 | -0.1 (-0.60%) | 72,203 |
| 24 Aug 2010 | INR | 16.9 | 17 | 16.4 | 16.6 | 16.6 | +0.05 (+0.30%) | 40,514 |
| 23 Aug 2010 | INR | 16.6 | 16.8 | 16 | 16.55 | 16.55 | +0.65 (+4.09%) | 73,488 |
| 20 Aug 2010 | INR | 15.6 | 16.65 | 15.45 | 15.9 | 15.9 | -0.35 (-2.15%) | 75,086 |
| 19 Aug 2010 | INR | 18.5 | 19.85 | 16.25 | 16.25 | 16.25 | -1.8 (-9.97%) | 660,639 |
| 18 Aug 2010 | INR | 20.4 | 21.45 | 18.05 | 18.05 | 18.05 | -2 (-9.98%) | 421,394 |
| 17 Aug 2010 | INR | 21.6 | 22 | 19.35 | 20.05 | 20.05 | -0.55 (-2.67%) | 511,423 |
| 16 Aug 2010 | INR | 21.05 | 22 | 20.5 | 20.6 | 20.6 | -0.65 (-3.06%) | 74,116 |
| 13 Aug 2010 | INR | 22.4 | 23.35 | 20.95 | 21.25 | 21.25 | -1 (-4.49%) | 317,297 |
| 12 Aug 2010 | INR | 20.5 | 22.25 | 19.8 | 22.25 | 22.25 | +2 (+9.88%) | 393,897 |
| 11 Aug 2010 | INR | 20 | 21.25 | 20 | 20.25 | 20.25 | -0.5 (-2.41%) | 55,195 |
| 10 Aug 2010 | INR | 22.2 | 22.2 | 19.6 | 20.75 | 20.75 | -0.9 (-4.16%) | 119,831 |
| 9 Aug 2010 | INR | 22.4 | 22.8 | 21.25 | 21.65 | 21.65 | -0.05 (-0.23%) | 348,936 |
| 6 Aug 2010 | INR | 21.5 | 21.7 | 19.25 | 21.7 | 21.7 | +1.95 (+9.87%) | 421,622 |
| 5 Aug 2010 | INR | 20 | 20 | 19.25 | 19.75 | 19.75 | -0.15 (-0.75%) | 58,373 |
| 4 Aug 2010 | INR | 20.05 | 20.5 | 19.1 | 19.9 | 19.9 | -0.2 (-1.00%) | 52,619 |
