| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 20.65 | 20.7 | 20 | 20.1 | 20.1 | -0.3 (-1.47%) | 38,986 |
| 2 Aug 2010 | INR | 20.85 | 21.35 | 19.95 | 20.4 | 20.4 | +0.17 (+0.84%) | 219,912 |
| 30 Jul 2010 | INR | 19 | 20.5 | 19 | 20.23 | 20.23 | +0.08 (+0.40%) | 142,675 |
| 29 Jul 2010 | INR | 20.65 | 20.65 | 19.1 | 20.15 | 20.15 | +0.09 (+0.45%) | 83,640 |
| 28 Jul 2010 | INR | 20.63 | 20.7 | 19.02 | 20.06 | 20.06 | -0.18 (-0.89%) | 147,022 |
| 27 Jul 2010 | INR | 21.4 | 21.45 | 20.1 | 20.24 | 20.24 | -0.31 (-1.51%) | 329,842 |
| 26 Jul 2010 | INR | 18.75 | 20.55 | 18 | 20.55 | 20.55 | +1.86 (+9.95%) | 608,884 |
| 23 Jul 2010 | INR | 18.7 | 19.25 | 18.5 | 18.69 | 18.69 | +0.01 (+0.05%) | 124,927 |
| 22 Jul 2010 | INR | 18.75 | 19.2 | 18 | 18.68 | 18.68 | +0.11 (+0.59%) | 280,268 |
| 21 Jul 2010 | INR | 18.2 | 19.35 | 17.9 | 18.57 | 18.57 | +0.67 (+3.74%) | 214,650 |
| 20 Jul 2010 | INR | 17.53 | 18.05 | 17.53 | 17.9 | 17.9 | +0.37 (+2.11%) | 206,687 |
| 19 Jul 2010 | INR | 16.1 | 17.9 | 15.5 | 17.53 | 17.53 | +1.44 (+8.95%) | 420,006 |
| 16 Jul 2010 | INR | 16 | 17.5 | 15.51 | 16.09 | 16.09 | +0.29 (+1.84%) | 88,929 |
| 15 Jul 2010 | INR | 14.93 | 15.99 | 14.93 | 15.8 | 15.8 | +0.87 (+5.83%) | 134,876 |
| 14 Jul 2010 | INR | 13.8 | 15.05 | 13.8 | 14.93 | 14.93 | +1.13 (+8.19%) | 172,781 |
| 13 Jul 2010 | INR | 12.15 | 13.97 | 11.9 | 13.8 | 13.8 | +1.28 (+10.22%) | 106,729 |
| 12 Jul 2010 | INR | 12.79 | 12.79 | 12.32 | 12.52 | 12.52 | +0.32 (+2.62%) | 11,506 |
| 9 Jul 2010 | INR | 12.49 | 12.8 | 12.2 | 12.2 | 12.2 | -0.01 (-0.08%) | 29,459 |
| 8 Jul 2010 | INR | 12.2 | 12.55 | 12.2 | 12.21 | 12.21 | -0.09 (-0.73%) | 12,570 |
| 7 Jul 2010 | INR | 12.27 | 12.45 | 12.27 | 12.3 | 12.3 | -0.1 (-0.81%) | 5,704 |
| 6 Jul 2010 | INR | 12.02 | 12.5 | 12.02 | 12.4 | 12.4 | +0.2 (+1.64%) | 4,682 |
| 5 Jul 2010 | INR | 12.95 | 12.95 | 12.07 | 12.2 | 12.2 | -0.05 (-0.41%) | 7,065 |
| 2 Jul 2010 | INR | 12.5 | 12.6 | 12.2 | 12.25 | 12.25 | -0.16 (-1.29%) | 13,319 |
| 1 Jul 2010 | INR | 13 | 13 | 12 | 12.41 | 12.41 | +0.05 (+0.40%) | 22,590 |
| 30 Jun 2010 | INR | 12.28 | 12.39 | 12 | 12.36 | 12.36 | -0.14 (-1.12%) | 5,560 |
| 29 Jun 2010 | INR | 12.55 | 12.99 | 12 | 12.5 | 12.5 | -0.15 (-1.19%) | 8,522 |
| 28 Jun 2010 | INR | 12.8 | 13 | 12.65 | 12.65 | 12.65 | -0.15 (-1.17%) | 2,552 |
| 25 Jun 2010 | INR | 13.2 | 13.2 | 12.75 | 12.8 | 12.8 | -0.25 (-1.92%) | 4,550 |
| 24 Jun 2010 | INR | 13.25 | 13.25 | 12.51 | 13.05 | 13.05 | +0.05 (+0.38%) | 4,517 |
| 23 Jun 2010 | INR | 13.15 | 13.24 | 12.15 | 13 | 13 | +0.1 (+0.78%) | 12,680 |
