| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 13.5 | 13.8 | 12.81 | 12.9 | 12.9 | -0.6 (-4.44%) | 9,199 |
| 21 Jun 2010 | INR | 12.9 | 13.9 | 12.8 | 13.5 | 13.5 | +0.26 (+1.96%) | 26,542 |
| 18 Jun 2010 | INR | 13.75 | 13.75 | 12.8 | 13.24 | 13.24 | -0.21 (-1.56%) | 28,174 |
| 17 Jun 2010 | INR | 13.2 | 13.65 | 13.08 | 13.45 | 13.45 | +0.55 (+4.26%) | 35,656 |
| 16 Jun 2010 | INR | 12.75 | 13.4 | 12.6 | 12.9 | 12.9 | -0.3 (-2.27%) | 17,730 |
| 15 Jun 2010 | INR | 12.95 | 13.3 | 12.75 | 13.2 | 13.2 | +0.79 (+6.37%) | 30,807 |
| 14 Jun 2010 | INR | 12 | 13.13 | 12 | 12.41 | 12.41 | +0.41 (+3.42%) | 34,590 |
| 11 Jun 2010 | INR | 11.6 | 12 | 11.5 | 12 | 12 | +0.89 (+8.01%) | 8,692 |
| 10 Jun 2010 | INR | 11.3 | 11.59 | 11.11 | 11.11 | 11.11 | -0.24 (-2.11%) | 2,338 |
| 9 Jun 2010 | INR | 11.3 | 11.89 | 11 | 11.35 | 11.35 | +0.25 (+2.25%) | 4,775 |
| 8 Jun 2010 | INR | 11.55 | 12 | 11.05 | 11.1 | 11.1 | -0.3 (-2.63%) | 3,778 |
| 7 Jun 2010 | INR | 11.5 | 11.69 | 11.1 | 11.4 | 11.4 | -0.08 (-0.70%) | 1,199 |
| 4 Jun 2010 | INR | 11.5 | 12.5 | 11.32 | 11.48 | 11.48 | -0.51 (-4.25%) | 4,777 |
| 3 Jun 2010 | INR | 12 | 12 | 11.71 | 11.99 | 11.99 | +0.24 (+2.04%) | 4,356 |
| 2 Jun 2010 | INR | 12 | 12.2 | 11.5 | 11.75 | 11.75 | -0.4 (-3.29%) | 17,540 |
| 1 Jun 2010 | INR | 12.15 | 12.63 | 11.69 | 12.15 | 12.15 | +0.66 (+5.74%) | 12,261 |
| 31 May 2010 | INR | 11.5 | 11.5 | 10.55 | 11.49 | 11.49 | +0.47 (+4.26%) | 2,278 |
| 28 May 2010 | INR | 11.4 | 11.8 | 11.02 | 11.02 | 11.02 | -0.22 (-1.96%) | 1,800 |
| 27 May 2010 | INR | 10.85 | 11.5 | 10.8 | 11.24 | 11.24 | +0.24 (+2.18%) | 1,509 |
| 26 May 2010 | INR | 10.75 | 11.1 | 10.74 | 11 | 11 | +0.39 (+3.68%) | 5,498 |
| 25 May 2010 | INR | 11.5 | 11.5 | 10.41 | 10.61 | 10.61 | -0.87 (-7.58%) | 3,004 |
| 24 May 2010 | INR | 11.4 | 11.9 | 11.4 | 11.48 | 11.48 | -0.12 (-1.03%) | 1,552 |
| 21 May 2010 | INR | 11.21 | 11.9 | 10.66 | 11.6 | 11.6 | 0.0 (0.0%) | 10,006 |
| 20 May 2010 | INR | 12 | 12.3 | 11.25 | 11.6 | 11.6 | -0.8 (-6.45%) | 19,227 |
| 19 May 2010 | INR | 11.3 | 12.4 | 11.26 | 12.4 | 12.4 | +0.78 (+6.71%) | 960 |
| 18 May 2010 | INR | 13.44 | 13.44 | 11.45 | 11.62 | 11.62 | -0.7 (-5.68%) | 6,237 |
| 17 May 2010 | INR | 12 | 12.6 | 11.8 | 12.32 | 12.32 | -0.08 (-0.65%) | 15,676 |
| 14 May 2010 | INR | 12.25 | 12.6 | 12 | 12.4 | 12.4 | 0.0 (0.0%) | 23,733 |
| 13 May 2010 | INR | 11.78 | 12.4 | 11.35 | 12.4 | 12.4 | +1.12 (+9.93%) | 23,929 |
| 12 May 2010 | INR | 11.49 | 11.94 | 11.2 | 11.28 | 11.28 | +0.02 (+0.18%) | 4,243 |
