| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 10.03 | 10.65 | 10 | 10.06 | 10.06 | -0.4 (-3.82%) | 31,478 |
| 12 Feb 2010 | INR | 0 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 11.49 | 11.56 | 10.46 | 10.46 | 10.46 | -0.55 (-5.00%) | 146,111 |
| 10 Feb 2010 | INR | 10.8 | 11.01 | 10.2 | 11.01 | 11.01 | +0.52 (+4.96%) | 57,437 |
| 9 Feb 2010 | INR | 11 | 12 | 10.49 | 10.49 | 10.49 | -1.16 (-9.96%) | 111,953 |
| 8 Feb 2010 | INR | 12.06 | 13 | 11.65 | 11.65 | 11.65 | -0.35 (-2.92%) | 75,438 |
| 5 Feb 2010 | INR | 12.51 | 13.5 | 12 | 12 | 12 | -1.79 (-12.98%) | 68,617 |
| 4 Feb 2010 | INR | 13.5 | 14 | 13.3 | 13.79 | 13.79 | +0.09 (+0.66%) | 24,674 |
| 3 Feb 2010 | INR | 13.26 | 14.48 | 13.26 | 13.7 | 13.7 | -0.3 (-2.14%) | 12,589 |
| 2 Feb 2010 | INR | 14.85 | 14.85 | 13.65 | 14 | 14 | 0.0 (0.0%) | 14,594 |
| 1 Feb 2010 | INR | 13.1 | 14.08 | 13.1 | 14 | 14 | +0.75 (+5.66%) | 27,169 |
| 29 Jan 2010 | INR | 13.51 | 14 | 12.5 | 13.25 | 13.25 | -0.16 (-1.19%) | 29,285 |
| 28 Jan 2010 | INR | 13.36 | 14.83 | 13.36 | 13.41 | 13.41 | -0.59 (-4.21%) | 53,710 |
| 27 Jan 2010 | INR | 15.2 | 15.2 | 14 | 14 | 14 | -0.65 (-4.44%) | 12,279 |
| 26 Jan 2010 | INR | 0 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 15 | 15.8 | 14.51 | 14.65 | 14.65 | +0.02 (+0.14%) | 11,623 |
| 22 Jan 2010 | INR | 15 | 15.05 | 13.76 | 14.63 | 14.63 | -1.11 (-7.05%) | 64,492 |
| 21 Jan 2010 | INR | 16 | 16.25 | 15 | 15.74 | 15.74 | -0.28 (-1.75%) | 23,773 |
| 20 Jan 2010 | INR | 16.57 | 16.7 | 15.4 | 16.02 | 16.02 | +0.42 (+2.69%) | 44,837 |
| 19 Jan 2010 | INR | 16.2 | 16.99 | 15.15 | 15.6 | 15.6 | -1.18 (-7.03%) | 127,256 |
| 18 Jan 2010 | INR | 17.35 | 18 | 16.02 | 16.78 | 16.78 | +0.08 (+0.48%) | 324,791 |
| 15 Jan 2010 | INR | 17.75 | 17.93 | 16.5 | 16.7 | 16.7 | +0.4 (+2.45%) | 50,701 |
| 14 Jan 2010 | INR | 15.1 | 16.3 | 14.75 | 16.3 | 16.3 | +1.35 (+9.03%) | 32,558 |
| 13 Jan 2010 | INR | 15 | 15 | 14.5 | 14.95 | 14.95 | +0.55 (+3.82%) | 11,474 |
| 12 Jan 2010 | INR | 14.85 | 14.85 | 14 | 14.4 | 14.4 | -0.1 (-0.69%) | 6,685 |
| 11 Jan 2010 | INR | 14.35 | 15.35 | 14.35 | 14.5 | 14.5 | -0.1 (-0.68%) | 6,103 |
| 8 Jan 2010 | INR | 15.15 | 15.15 | 14.4 | 14.6 | 14.6 | +0.1 (+0.69%) | 5,750 |
| 7 Jan 2010 | INR | 15 | 15 | 14.42 | 14.5 | 14.5 | -0.5 (-3.33%) | 3,410 |
| 6 Jan 2010 | INR | 14.7 | 15.25 | 14.7 | 15 | 15 | +0.29 (+1.97%) | 7,172 |
| 5 Jan 2010 | INR | 14.6 | 14.95 | 14.45 | 14.71 | 14.71 | +0.41 (+2.87%) | 8,455 |
