| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 14.5 | 14.55 | 14 | 14.3 | 14.3 | -0.05 (-0.35%) | 12,372 |
| 31 Dec 2009 | INR | 14.6 | 14.6 | 14 | 14.35 | 14.35 | 0.0 (0.0%) | 21,720 |
| 30 Dec 2009 | INR | 15.15 | 15.15 | 14 | 14.35 | 14.35 | -0.15 (-1.03%) | 10,695 |
| 29 Dec 2009 | INR | 15.45 | 15.45 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 6,855 |
| 24 Dec 2009 | INR | 15.05 | 15.4 | 14.5 | 14.75 | 14.75 | -0.3 (-1.99%) | 3,715 |
| 23 Dec 2009 | INR | 15 | 15.45 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 4,067 |
| 22 Dec 2009 | INR | 15.95 | 15.95 | 15 | 15 | 15 | -0.5 (-3.23%) | 11,884 |
| 21 Dec 2009 | INR | 15.75 | 15.75 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 2,700 |
| 18 Dec 2009 | INR | 15.5 | 15.95 | 15 | 15 | 15 | -0.05 (-0.33%) | 5,867 |
| 17 Dec 2009 | INR | 15 | 15.55 | 15 | 15.05 | 15.05 | -0.45 (-2.90%) | 4,805 |
| 16 Dec 2009 | INR | 16.15 | 16.15 | 15.1 | 15.5 | 15.5 | +0.05 (+0.32%) | 14,233 |
| 15 Dec 2009 | INR | 16.1 | 16.1 | 15.4 | 15.45 | 15.45 | -0.3 (-1.90%) | 13,594 |
| 14 Dec 2009 | INR | 15.8 | 16 | 15.45 | 15.75 | 15.75 | +0.05 (+0.32%) | 2,531 |
| 11 Dec 2009 | INR | 15.8 | 16 | 15.25 | 15.7 | 15.7 | -1,047.518 (-98.52%) | 8,585 |
| 10 Dec 2009 | USD | 16.45 | 16.45 | 15.75 | 15.85 | 15.85 | +15.498 (+4397.48%) | 11,896 |
| 9 Dec 2009 | INR | 16.45 | 16.45 | 15.3 | 16.4 | 16.4 | -1,036.756 (-98.44%) | 10,967 |
| 8 Dec 2009 | USD | 15.95 | 15.95 | 15 | 15.7 | 15.7 | +15.363 (+4553.54%) | 16,743 |
| 7 Dec 2009 | INR | 16 | 16 | 15.3 | 15.7 | 15.7 | +0.15 (+0.96%) | 19,654 |
| 4 Dec 2009 | INR | 16.1 | 16.1 | 15.4 | 15.55 | 15.55 | -1,064.438 (-98.56%) | 16,035 |
| 3 Dec 2009 | USD | 15.6 | 16.2 | 15 | 16.1 | 16.1 | +15.765 (+4702.70%) | 9,713 |
| 2 Dec 2009 | INR | 16 | 16 | 15.55 | 15.6 | 15.6 | -0.15 (-0.95%) | 8,647 |
| 1 Dec 2009 | INR | 15.65 | 16 | 15 | 15.75 | 15.75 | +0.37 (+2.41%) | 19,466 |
| 30 Nov 2009 | INR | 15.21 | 16 | 15.21 | 15.38 | 15.38 | -0.42 (-2.66%) | 5,101 |
| 27 Nov 2009 | INR | 15.94 | 15.94 | 15.28 | 15.8 | 15.8 | -0.2 (-1.25%) | 21,117 |
| 26 Nov 2009 | INR | 16 | 16.29 | 15.81 | 16 | 16 | +0.05 (+0.31%) | 10,385 |
| 25 Nov 2009 | INR | 16.01 | 16.01 | 15.82 | 15.95 | 15.95 | -0.14 (-0.87%) | 28,095 |
| 24 Nov 2009 | INR | 15.5 | 16.1 | 15.5 | 16.09 | 16.09 | -0.38 (-2.31%) | 32,394 |
| 23 Nov 2009 | INR | 15.97 | 16.5 | 15.27 | 16.47 | 16.47 | +0.5 (+3.13%) | 57,026 |
| 20 Nov 2009 | INR | 16.01 | 16.45 | 15.78 | 15.97 | 15.97 | -0.64 (-3.85%) | 61,791 |
| 19 Nov 2009 | INR | 17.05 | 17.05 | 16.61 | 16.61 | 16.61 | -1.09 (-6.16%) | 43,149 |
