| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 29.9 | 29.9 | 29.25 | 29.6 | 29.6 | -0.05 (-0.17%) | 20,302 |
| 8 Dec 2022 | INR | 29.95 | 30.2 | 28.95 | 29.65 | 29.65 | -0.3 (-1.00%) | 27,670 |
| 7 Dec 2022 | INR | 30.45 | 30.45 | 29.5 | 29.95 | 29.95 | -0.15 (-0.50%) | 16,051 |
| 6 Dec 2022 | INR | 30.25 | 30.3 | 29.5 | 30.1 | 30.1 | -0.15 (-0.50%) | 19,447 |
| 5 Dec 2022 | INR | 30.5 | 30.65 | 30.1 | 30.25 | 30.25 | +0.2 (+0.67%) | 35,303 |
| 2 Dec 2022 | INR | 29.3 | 30.3 | 28.75 | 30.05 | 30.05 | +1 (+3.44%) | 70,422 |
| 1 Dec 2022 | INR | 29 | 29.35 | 28.7 | 29.05 | 29.05 | +0.15 (+0.52%) | 23,911 |
| 30 Nov 2022 | INR | 29.95 | 29.95 | 28 | 28.9 | 28.9 | -0.45 (-1.53%) | 71,819 |
| 29 Nov 2022 | INR | 29.35 | 30.55 | 29.25 | 29.35 | 29.35 | -0.6 (-2.00%) | 27,718 |
| 28 Nov 2022 | INR | 28.5 | 30.1 | 28.1 | 29.95 | 29.95 | +1.6 (+5.64%) | 71,356 |
| 25 Nov 2022 | INR | 27.85 | 28.5 | 27.85 | 28.35 | 28.35 | -0.05 (-0.18%) | 47,154 |
| 24 Nov 2022 | INR | 28.05 | 28.7 | 27.9 | 28.4 | 28.4 | +0.05 (+0.18%) | 30,591 |
| 23 Nov 2022 | INR | 27.75 | 28.5 | 27.5 | 28.35 | 28.35 | +0.3 (+1.07%) | 34,484 |
| 22 Nov 2022 | INR | 28.4 | 28.4 | 27.65 | 28.05 | 28.05 | -0.35 (-1.23%) | 23,078 |
| 21 Nov 2022 | INR | 28.1 | 29.1 | 28 | 28.4 | 28.4 | -0.05 (-0.18%) | 23,185 |
| 18 Nov 2022 | INR | 29 | 29 | 28.25 | 28.45 | 28.45 | -0.3 (-1.04%) | 22,057 |
| 17 Nov 2022 | INR | 29 | 29.35 | 28.6 | 28.75 | 28.75 | -0.45 (-1.54%) | 32,740 |
| 16 Nov 2022 | INR | 29.4 | 29.5 | 29 | 29.2 | 29.2 | -0.2 (-0.68%) | 14,381 |
| 15 Nov 2022 | INR | 29.05 | 29.8 | 29.05 | 29.4 | 29.4 | +0.05 (+0.17%) | 19,217 |
| 14 Nov 2022 | INR | 29.05 | 29.6 | 29.05 | 29.35 | 29.35 | +0.05 (+0.17%) | 23,316 |
| 11 Nov 2022 | INR | 30.5 | 30.5 | 29.25 | 29.3 | 29.3 | -0.35 (-1.18%) | 44,712 |
| 10 Nov 2022 | INR | 30 | 30.35 | 29.25 | 29.65 | 29.65 | -0.25 (-0.84%) | 21,765 |
| 9 Nov 2022 | INR | 30.2 | 30.8 | 29.85 | 29.9 | 29.9 | -0.45 (-1.48%) | 35,221 |
| 7 Nov 2022 | INR | 30.2 | 30.85 | 30.2 | 30.35 | 30.35 | -0.5 (-1.62%) | 47,811 |
| 4 Nov 2022 | INR | 30 | 31.45 | 29.8 | 30.85 | 30.85 | +1 (+3.35%) | 71,934 |
| 3 Nov 2022 | INR | 29.9 | 31 | 29.7 | 29.85 | 29.85 | +0.15 (+0.51%) | 33,720 |
| 2 Nov 2022 | INR | 29.85 | 29.85 | 29.15 | 29.7 | 29.7 | +0.15 (+0.51%) | 18,558 |
| 1 Nov 2022 | INR | 29.15 | 29.75 | 29.15 | 29.55 | 29.55 | +0.1 (+0.34%) | 19,577 |
| 31 Oct 2022 | INR | 29.85 | 29.9 | 29.2 | 29.45 | 29.45 | -0.4 (-1.34%) | 34,624 |
| 28 Oct 2022 | INR | 29.4 | 30 | 29 | 29.85 | 29.85 | +0.2 (+0.67%) | 32,117 |
