| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 59.45 | 62 | 59.3 | 59.65 | 5.965 | -0.75 (-1.24%) | 3,200 |
| 18 Aug 2009 | INR | 59 | 63 | 59 | 60.4 | 6.04 | -1.1 (-1.79%) | 17,100 |
| 17 Aug 2009 | INR | 60 | 62.4 | 60 | 61.5 | 6.15 | -1.5 (-2.38%) | 7,490 |
| 14 Aug 2009 | INR | 61 | 66.85 | 61 | 63 | 6.3 | +0.2 (+0.32%) | 2,570 |
| 13 Aug 2009 | INR | 58.15 | 63.85 | 58.15 | 62.8 | 6.28 | +0.9 (+1.45%) | 23,980 |
| 12 Aug 2009 | INR | 61.2 | 64 | 59.65 | 61.9 | 6.19 | -0.3 (-0.48%) | 44,100 |
| 11 Aug 2009 | INR | 67 | 68.95 | 62.2 | 62.2 | 6.22 | -4.8 (-7.16%) | 16,590 |
| 10 Aug 2009 | INR | 64 | 68.9 | 64 | 67 | 6.7 | -1.3 (-1.90%) | 8,640 |
| 7 Aug 2009 | INR | 67.05 | 71 | 67.05 | 68.3 | 6.83 | +1.75 (+2.63%) | 3,920 |
| 6 Aug 2009 | INR | 72.6 | 72.6 | 66.5 | 66.55 | 6.655 | -2.95 (-4.24%) | 130,160 |
| 5 Aug 2009 | INR | 73 | 73 | 68.6 | 69.5 | 6.95 | +1 (+1.46%) | 5,590 |
| 4 Aug 2009 | INR | 70.45 | 70.7 | 67.25 | 68.5 | 6.85 | -1.4 (-2.00%) | 18,230 |
| 3 Aug 2009 | INR | 67 | 71 | 65.6 | 69.9 | 6.99 | +3.9 (+5.91%) | 19,870 |
| 31 Jul 2009 | INR | 65.55 | 69.4 | 65.5 | 66 | 6.6 | +1.2 (+1.85%) | 5,490 |
| 30 Jul 2009 | INR | 63.7 | 68 | 63.7 | 64.8 | 6.48 | -1.45 (-2.19%) | 220 |
| 29 Jul 2009 | INR | 64.5 | 66.9 | 64.5 | 66.25 | 6.625 | -3.05 (-4.40%) | 1,260 |
| 28 Jul 2009 | INR | 67.45 | 69.3 | 64.8 | 69.3 | 6.93 | +4.3 (+6.62%) | 5,500 |
| 27 Jul 2009 | INR | 62.3 | 67.75 | 62.2 | 65 | 6.5 | -1 (-1.52%) | 6,650 |
| 24 Jul 2009 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 10 |
| 23 Jul 2009 | INR | 67.45 | 67.45 | 65 | 66 | 6.6 | -2 (-2.94%) | 13,800 |
| 22 Jul 2009 | INR | 67 | 70.4 | 67 | 68 | 6.8 | -1.95 (-2.79%) | 8,740 |
| 21 Jul 2009 | INR | 69 | 70.45 | 67.15 | 69.95 | 6.995 | +2.95 (+4.40%) | 8,010 |
| 20 Jul 2009 | INR | 66.9 | 68.6 | 62.55 | 67 | 6.7 | +5 (+8.06%) | 35,770 |
| 17 Jul 2009 | INR | 61.2 | 64 | 61.2 | 62 | 6.2 | -1.4 (-2.21%) | 4,890 |
| 16 Jul 2009 | INR | 62.5 | 63.4 | 60.55 | 63.4 | 6.34 | +3.4 (+5.67%) | 4,310 |
| 15 Jul 2009 | INR | 60 | 64 | 57.05 | 60 | 6 | -3.4 (-5.36%) | 2,400 |
| 14 Jul 2009 | INR | 57 | 63.5 | 57 | 63.4 | 6.34 | +3.45 (+5.75%) | 4,600 |
| 13 Jul 2009 | INR | 62 | 63 | 59.95 | 59.95 | 5.995 | -6.55 (-9.85%) | 15,500 |
| 10 Jul 2009 | INR | 63.05 | 66.95 | 63.05 | 66.5 | 6.65 | +1.6 (+2.47%) | 4,750 |
| 9 Jul 2009 | INR | 64.8 | 64.9 | 60.55 | 64.9 | 6.49 | +6.8 (+11.70%) | 1,600 |
