| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | INR | 43.05 | 47.25 | 43.05 | 47.25 | 4.725 | +2.25 (+5%) | 27,050 |
| 14 Apr 2009 | INR | 0 | 0 | 0 | 45 | 4.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2009 | INR | 45.3 | 45.3 | 44.05 | 45 | 4.5 | +1.85 (+4.29%) | 43,200 |
| 10 Apr 2009 | INR | 0 | 0 | 0 | 43.15 | 4.315 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 4.315 | +2.05 (+4.99%) | 3,100 |
| 8 Apr 2009 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 4.11 | +1.95 (+4.98%) | 5,480 |
| 7 Apr 2009 | INR | 0 | 0 | 0 | 39.15 | 3.915 | 0.0 (0.0%) | 0 |
| 6 Apr 2009 | INR | 39.1 | 39.15 | 39.1 | 39.15 | 3.915 | +1.85 (+4.96%) | 2,550 |
| 3 Apr 2009 | INR | 0 | 0 | 0 | 37.3 | 3.73 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | INR | 36.75 | 37.3 | 36.75 | 37.3 | 3.73 | -0.7 (-1.84%) | 1,250 |
| 1 Apr 2009 | INR | 37.8 | 38 | 37.8 | 38 | 3.8 | -0.8 (-2.06%) | 2,510 |
| 31 Mar 2009 | INR | 38.75 | 38.8 | 38.75 | 38.8 | 3.88 | +1.7 (+4.58%) | 790 |
| 30 Mar 2009 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 3.71 | -1.9 (-4.87%) | 1,530 |
| 27 Mar 2009 | INR | 37.5 | 39.4 | 37.5 | 39 | 3.9 | +0.15 (+0.39%) | 1,570 |
| 26 Mar 2009 | INR | 38.8 | 38.85 | 37.05 | 38.85 | 3.885 | +1.85 (+5%) | 22,100 |
| 25 Mar 2009 | INR | 37 | 38 | 37 | 37 | 3.7 | 0.0 (0.0%) | 2,960 |
| 24 Mar 2009 | INR | 37.5 | 37.5 | 37 | 37 | 3.7 | -1 (-2.63%) | 6,000 |
| 23 Mar 2009 | INR | 38 | 38 | 38 | 38 | 3.8 | -0.1 (-0.26%) | 1,790 |
| 20 Mar 2009 | INR | 39 | 39 | 38.1 | 38.1 | 3.81 | +0.4 (+1.06%) | 4,500 |
| 19 Mar 2009 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 3.77 | +1.75 (+4.87%) | 10 |
| 18 Mar 2009 | INR | 35 | 35.95 | 35 | 35.95 | 3.595 | +1.7 (+4.96%) | 2,300 |
| 17 Mar 2009 | INR | 34.3 | 35 | 34.25 | 34.25 | 3.425 | -0.85 (-2.42%) | 900 |
| 16 Mar 2009 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 3.51 | -1.85 (-5.01%) | 1,180 |
| 13 Mar 2009 | INR | 35.3 | 36.95 | 35.3 | 36.95 | 3.695 | +0.2 (+0.54%) | 3,320 |
| 12 Mar 2009 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 3.675 | +1.75 (+5%) | 10 |
| 11 Mar 2009 | INR | 0 | 0 | 0 | 35 | 3.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | INR | 0 | 0 | 0 | 35 | 3.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | INR | 35 | 35 | 35 | 35 | 3.5 | -1 (-2.78%) | 10 |
| 6 Mar 2009 | INR | 36 | 36 | 36 | 36 | 3.6 | -0.05 (-0.14%) | 3,700 |
| 5 Mar 2009 | INR | 39 | 39 | 36.05 | 36.05 | 3.605 | +0.55 (+1.55%) | 1,930 |
