| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | INR | 36.4 | 38 | 35.5 | 37 | 3.7 | 0.0 (0.0%) | 8,120 |
| 9 Dec 2008 | INR | 0 | 0 | 0 | 37 | 3.7 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | INR | 36 | 38.5 | 35 | 37 | 3.7 | +1.45 (+4.08%) | 13,660 |
| 5 Dec 2008 | INR | 35 | 36.05 | 35 | 35.55 | 3.555 | +0.3 (+0.85%) | 3,480 |
| 4 Dec 2008 | INR | 37 | 37 | 34 | 35.25 | 3.525 | +0.15 (+0.43%) | 9,510 |
| 3 Dec 2008 | INR | 38.5 | 40 | 35.1 | 35.1 | 3.51 | -2.35 (-6.28%) | 12,190 |
| 2 Dec 2008 | INR | 40 | 40 | 36 | 37.45 | 3.745 | -1.55 (-3.97%) | 8,570 |
| 1 Dec 2008 | INR | 41 | 41 | 37.95 | 39 | 3.9 | -0.9 (-2.26%) | 6,250 |
| 28 Nov 2008 | INR | 39 | 41 | 38.6 | 39.9 | 3.99 | +0.5 (+1.27%) | 2,770 |
| 27 Nov 2008 | INR | 0 | 0 | 0 | 39.4 | 3.94 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 40 | 40 | 39.4 | 39.4 | 3.94 | -0.85 (-2.11%) | 150 |
| 25 Nov 2008 | INR | 40 | 41 | 36.05 | 40.25 | 4.025 | +1.95 (+5.09%) | 10,360 |
| 24 Nov 2008 | INR | 44.5 | 44.5 | 38 | 38.3 | 3.83 | -3.7 (-8.81%) | 24,760 |
| 21 Nov 2008 | INR | 39 | 43 | 36.5 | 42 | 4.2 | +1.95 (+4.87%) | 3,250 |
| 20 Nov 2008 | INR | 46 | 46 | 38.6 | 40.05 | 4.005 | -2.8 (-6.53%) | 100 |
| 19 Nov 2008 | INR | 43.5 | 43.5 | 42 | 42.85 | 4.285 | +3.05 (+7.66%) | 130 |
| 18 Nov 2008 | INR | 44.5 | 44.5 | 38.5 | 39.8 | 3.98 | -1.2 (-2.93%) | 4,080 |
| 17 Nov 2008 | INR | 43 | 43 | 41 | 41 | 4.1 | -1.5 (-3.53%) | 1,280 |
| 14 Nov 2008 | INR | 44 | 44 | 39.65 | 42.5 | 4.25 | -1.5 (-3.41%) | 16,250 |
| 13 Nov 2008 | INR | 0 | 0 | 0 | 44 | 4.4 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | INR | 43 | 46 | 38.75 | 44 | 4.4 | +1.25 (+2.92%) | 1,100 |
| 11 Nov 2008 | INR | 47.5 | 47.5 | 41.35 | 42.75 | 4.275 | -1.25 (-2.84%) | 11,240 |
| 10 Nov 2008 | INR | 45 | 45.55 | 42.05 | 44 | 4.4 | -0.95 (-2.11%) | 3,640 |
| 7 Nov 2008 | INR | 45 | 45 | 44.95 | 44.95 | 4.495 | +0.9 (+2.04%) | 40 |
| 6 Nov 2008 | INR | 47.5 | 47.5 | 44.05 | 44.05 | 4.405 | -1.6 (-3.50%) | 1,510 |
| 5 Nov 2008 | INR | 50 | 50 | 45.65 | 45.65 | 4.565 | -2.35 (-4.90%) | 5,770 |
| 4 Nov 2008 | INR | 49 | 49 | 45 | 48 | 4.8 | +0.65 (+1.37%) | 9,460 |
| 3 Nov 2008 | INR | 48 | 48 | 47.05 | 47.35 | 4.735 | +1.4 (+3.05%) | 1,170 |
| 31 Oct 2008 | INR | 44 | 46 | 43.35 | 45.95 | 4.595 | -0.05 (-0.11%) | 22,480 |
| 30 Oct 2008 | INR | 0 | 0 | 0 | 46 | 4.6 | 0.0 (0.0%) | 0 |
