| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | INR | 46 | 46 | 43.75 | 46 | 4.6 | -1 (-2.13%) | 3,710 |
| 28 Oct 2008 | INR | 45 | 47 | 42.95 | 47 | 4.7 | +1.8 (+3.98%) | 7,360 |
| 27 Oct 2008 | INR | 49 | 49 | 45.2 | 45.2 | 4.52 | -2.35 (-4.94%) | 40 |
| 24 Oct 2008 | INR | 50 | 50 | 47.55 | 47.55 | 4.755 | -2.45 (-4.90%) | 3,190 |
| 23 Oct 2008 | INR | 53 | 53 | 48.6 | 50 | 5 | -0.9 (-1.77%) | 453,450 |
| 22 Oct 2008 | INR | 50 | 50.9 | 47 | 50.9 | 5.09 | +2.4 (+4.95%) | 185,810 |
| 21 Oct 2008 | INR | 48.75 | 49 | 47 | 48.5 | 4.85 | +1.55 (+3.30%) | 2,850 |
| 20 Oct 2008 | INR | 51 | 51 | 46.95 | 46.95 | 4.695 | -2.45 (-4.96%) | 1,380 |
| 17 Oct 2008 | INR | 53 | 54.15 | 49.4 | 49.4 | 4.94 | -2.55 (-4.91%) | 13,470 |
| 16 Oct 2008 | INR | 55.5 | 55.5 | 51.95 | 51.95 | 5.195 | -2.7 (-4.94%) | 21,340 |
| 15 Oct 2008 | INR | 56 | 56.2 | 53.05 | 54.65 | 5.465 | +1.1 (+2.05%) | 1,890 |
| 14 Oct 2008 | INR | 57.6 | 58.1 | 53.5 | 53.55 | 5.355 | -5.85 (-9.85%) | 32,210 |
| 13 Oct 2008 | INR | 59.75 | 59.9 | 54.4 | 59.4 | 5.94 | +2.35 (+4.12%) | 59,450 |
| 10 Oct 2008 | INR | 60 | 60 | 57.05 | 57.05 | 5.705 | -2.95 (-4.92%) | 950 |
| 9 Oct 2008 | INR | 0 | 0 | 0 | 60 | 6 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | INR | 60 | 62.8 | 58 | 60 | 6 | -1.85 (-2.99%) | 2,070 |
| 7 Oct 2008 | INR | 65.75 | 65.75 | 60.65 | 61.85 | 6.185 | -1.95 (-3.06%) | 4,440 |
| 6 Oct 2008 | INR | 68.6 | 69.9 | 63.75 | 63.8 | 6.38 | -3 (-4.49%) | 15,560 |
| 3 Oct 2008 | INR | 68.15 | 71.2 | 66.8 | 66.8 | 6.68 | -3.55 (-5.05%) | 15,790 |
| 2 Oct 2008 | INR | 0 | 0 | 0 | 70.35 | 7.035 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | INR | 68.5 | 70.35 | 63.7 | 70.35 | 7.035 | +3.35 (+5%) | 47,560 |
| 30 Sep 2008 | INR | 70.6 | 70.6 | 65.55 | 67 | 6.7 | -1.95 (-2.83%) | 12,810 |
| 29 Sep 2008 | INR | 70 | 71.75 | 68.95 | 68.95 | 6.895 | -3.6 (-4.96%) | 8,560 |
| 26 Sep 2008 | INR | 78.9 | 79 | 71.5 | 72.55 | 7.255 | -4.85 (-6.27%) | 170,110 |
| 25 Sep 2008 | INR | 79 | 79.65 | 74.5 | 77.4 | 7.74 | -0.55 (-0.71%) | 28,230 |
| 24 Sep 2008 | INR | 73.65 | 77.95 | 70.55 | 77.95 | 7.795 | +3.95 (+5.34%) | 164,230 |
| 23 Sep 2008 | INR | 72 | 74.5 | 68.5 | 74 | 7.4 | +3 (+4.23%) | 95,230 |
| 22 Sep 2008 | INR | 71.15 | 71.15 | 65.5 | 71 | 7.1 | +3.2 (+4.72%) | 320,370 |
| 19 Sep 2008 | INR | 65.6 | 67.8 | 63 | 67.8 | 6.78 | +3.2 (+4.95%) | 90,130 |
| 18 Sep 2008 | INR | 64.6 | 67.9 | 64.35 | 64.6 | 6.46 | -3 (-4.44%) | 7,800 |
