| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 29.4 | 30 | 29.4 | 29.65 | 29.65 | +0.2 (+0.68%) | 17,394 |
| 25 Oct 2022 | INR | 29.1 | 30.05 | 29.1 | 29.45 | 29.45 | -0.2 (-0.67%) | 34,607 |
| 24 Oct 2022 | INR | 30.1 | 30.2 | 29.5 | 29.65 | 29.65 | 0.0 (0.0%) | 29,727 |
| 21 Oct 2022 | INR | 30 | 30 | 29.3 | 29.65 | 29.65 | 0.0 (0.0%) | 16,143 |
| 20 Oct 2022 | INR | 29.6 | 29.9 | 29.15 | 29.65 | 29.65 | +0.1 (+0.34%) | 17,339 |
| 19 Oct 2022 | INR | 30 | 30.1 | 29.1 | 29.55 | 29.55 | +0.15 (+0.51%) | 18,368 |
| 18 Oct 2022 | INR | 29.55 | 30.25 | 29 | 29.4 | 29.4 | -0.3 (-1.01%) | 40,545 |
| 17 Oct 2022 | INR | 29.6 | 30.15 | 29.4 | 29.7 | 29.7 | -0.15 (-0.50%) | 35,623 |
| 14 Oct 2022 | INR | 30.3 | 30.95 | 29 | 29.85 | 29.85 | -0.4 (-1.32%) | 99,426 |
| 13 Oct 2022 | INR | 30.55 | 30.65 | 29 | 30.25 | 30.25 | -0.15 (-0.49%) | 33,640 |
| 12 Oct 2022 | INR | 30 | 30.65 | 30 | 30.4 | 30.4 | +0.3 (+1.00%) | 11,263 |
| 11 Oct 2022 | INR | 30.3 | 30.85 | 29.9 | 30.1 | 30.1 | -0.4 (-1.31%) | 31,504 |
| 10 Oct 2022 | INR | 30.7 | 30.7 | 30.2 | 30.5 | 30.5 | -0.2 (-0.65%) | 34,864 |
| 7 Oct 2022 | INR | 31.05 | 31.05 | 30.15 | 30.7 | 30.7 | +0.1 (+0.33%) | 21,005 |
| 6 Oct 2022 | INR | 31 | 31 | 30.1 | 30.6 | 30.6 | +0.2 (+0.66%) | 18,212 |
| 4 Oct 2022 | INR | 30.1 | 30.95 | 29.5 | 30.4 | 30.4 | +0.05 (+0.16%) | 59,541 |
| 3 Oct 2022 | INR | 29.9 | 31.45 | 29.9 | 30.35 | 30.35 | +0.2 (+0.66%) | 34,750 |
| 30 Sep 2022 | INR | 31 | 31.75 | 29.7 | 30.15 | 30.15 | -0.9 (-2.90%) | 100,473 |
| 29 Sep 2022 | INR | 30.7 | 32 | 30.7 | 31.05 | 31.05 | +0.25 (+0.81%) | 54,354 |
| 28 Sep 2022 | INR | 30.15 | 31.9 | 30.1 | 30.8 | 30.8 | +0.05 (+0.16%) | 26,193 |
| 27 Sep 2022 | INR | 30 | 31.6 | 30 | 30.75 | 30.75 | +0.35 (+1.15%) | 19,156 |
| 26 Sep 2022 | INR | 31.45 | 31.45 | 30.2 | 30.4 | 30.4 | -1 (-3.18%) | 46,359 |
| 23 Sep 2022 | INR | 32 | 32.1 | 31.2 | 31.4 | 31.4 | -0.65 (-2.03%) | 50,798 |
| 22 Sep 2022 | INR | 32.8 | 32.95 | 31.85 | 32.05 | 32.05 | -0.65 (-1.99%) | 42,333 |
| 21 Sep 2022 | INR | 32.4 | 32.95 | 32.4 | 32.7 | 32.7 | -0.25 (-0.76%) | 39,736 |
| 20 Sep 2022 | INR | 33.15 | 34 | 32.6 | 32.95 | 32.95 | -0.2 (-0.60%) | 49,082 |
| 19 Sep 2022 | INR | 33.5 | 34 | 32.45 | 33.15 | 33.15 | +0.55 (+1.69%) | 55,899 |
| 16 Sep 2022 | INR | 33.5 | 33.8 | 32.3 | 32.6 | 32.6 | -1 (-2.98%) | 88,784 |
| 15 Sep 2022 | INR | 35 | 35 | 33.5 | 33.6 | 33.6 | -0.4 (-1.18%) | 71,339 |
| 14 Sep 2022 | INR | 33.9 | 35.25 | 33 | 34 | 34 | -0.3 (-0.87%) | 286,975 |
