| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | INR | 62 | 67.6 | 61.45 | 67.6 | 6.76 | +2.7 (+4.16%) | 44,350 |
| 16 Sep 2008 | INR | 63 | 64.9 | 63 | 64.9 | 6.49 | -1.3 (-1.96%) | 3,010 |
| 15 Sep 2008 | INR | 66.25 | 66.25 | 66.2 | 66.2 | 6.62 | -3.45 (-4.95%) | 13,390 |
| 12 Sep 2008 | INR | 76.55 | 76.55 | 69.4 | 69.65 | 6.965 | -3.3 (-4.52%) | 53,240 |
| 11 Sep 2008 | INR | 71 | 72.95 | 71 | 72.95 | 7.295 | +3.45 (+4.96%) | 54,050 |
| 10 Sep 2008 | INR | 62.05 | 69.5 | 61.5 | 69.5 | 6.95 | +6.5 (+10.32%) | 102,620 |
| 9 Sep 2008 | INR | 60.85 | 66.55 | 56 | 63 | 6.3 | +2.5 (+4.13%) | 212,480 |
| 8 Sep 2008 | INR | 56.9 | 60.5 | 54.1 | 60.5 | 6.05 | +5.5 (+10%) | 236,390 |
| 5 Sep 2008 | INR | 52 | 55.8 | 51.55 | 55 | 5.5 | +1 (+1.85%) | 880 |
| 4 Sep 2008 | INR | 54.8 | 54.9 | 52.7 | 54 | 5.4 | 0.0 (0.0%) | 12,490 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 54 | 5.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 55 | 55 | 53.05 | 54 | 5.4 | +0.5 (+0.93%) | 11,050 |
| 1 Sep 2008 | INR | 53 | 54.35 | 52 | 53.5 | 5.35 | +1 (+1.90%) | 12,460 |
| 29 Aug 2008 | INR | 55 | 56.5 | 51.35 | 52.5 | 5.25 | -1.5 (-2.78%) | 182,340 |
| 28 Aug 2008 | INR | 55 | 56.95 | 52.55 | 54 | 5.4 | -1.3 (-2.35%) | 44,660 |
| 27 Aug 2008 | INR | 57 | 57 | 54.15 | 55.3 | 5.53 | -1.65 (-2.90%) | 41,650 |
| 26 Aug 2008 | INR | 56.5 | 56.95 | 54 | 56.95 | 5.695 | +1.8 (+3.26%) | 3,770 |
| 25 Aug 2008 | INR | 58.4 | 59.4 | 54.7 | 55.15 | 5.515 | -2.4 (-4.17%) | 109,630 |
| 22 Aug 2008 | INR | 59 | 60.75 | 57.1 | 57.55 | 5.755 | -0.45 (-0.78%) | 6,700 |
| 21 Aug 2008 | INR | 62 | 62 | 58 | 58 | 5.8 | -2 (-3.33%) | 5,190 |
| 20 Aug 2008 | INR | 62 | 62 | 58.5 | 60 | 6 | -0.45 (-0.74%) | 12,730 |
| 19 Aug 2008 | INR | 59 | 61.95 | 58.6 | 60.45 | 6.045 | +1.45 (+2.46%) | 32,400 |
| 18 Aug 2008 | INR | 60 | 61.4 | 59 | 59 | 5.9 | +0.15 (+0.25%) | 7,840 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 58.85 | 5.885 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 61 | 62.45 | 58.75 | 58.85 | 5.885 | -1.15 (-1.92%) | 6,080 |
| 13 Aug 2008 | INR | 62 | 63.45 | 59.55 | 60 | 6 | +0.35 (+0.59%) | 15,150 |
| 12 Aug 2008 | INR | 62 | 63 | 59.5 | 59.65 | 5.965 | -1.55 (-2.53%) | 34,370 |
| 11 Aug 2008 | INR | 65 | 65 | 60 | 61.2 | 6.12 | -0.8 (-1.29%) | 28,370 |
| 8 Aug 2008 | INR | 65 | 65.8 | 60 | 62 | 6.2 | 0.0 (0.0%) | 6,910 |
| 7 Aug 2008 | INR | 65 | 65 | 60.15 | 62 | 6.2 | -0.05 (-0.08%) | 33,140 |
