| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | INR | 65 | 65.85 | 62.05 | 62.05 | 6.205 | -2.45 (-3.80%) | 36,050 |
| 5 Aug 2008 | INR | 65 | 65.5 | 62.5 | 64.5 | 6.45 | -0.5 (-0.77%) | 20,790 |
| 4 Aug 2008 | INR | 65 | 67.05 | 62.75 | 65 | 6.5 | +1.1 (+1.72%) | 10,250 |
| 1 Aug 2008 | INR | 70 | 70 | 63.75 | 63.9 | 6.39 | -3.45 (-5.12%) | 5,230 |
| 31 Jul 2008 | INR | 66.5 | 68.3 | 62 | 67.35 | 6.735 | +2.2 (+3.38%) | 8,260 |
| 30 Jul 2008 | INR | 67 | 67 | 65.1 | 65.15 | 6.515 | -0.85 (-1.29%) | 2,050 |
| 29 Jul 2008 | INR | 62 | 68.05 | 62 | 66 | 6.6 | -3.4 (-4.90%) | 5,340 |
| 28 Jul 2008 | INR | 68.6 | 69.95 | 64 | 69.4 | 6.94 | +2.3 (+3.43%) | 21,210 |
| 25 Jul 2008 | INR | 69.9 | 69.9 | 66.7 | 67.1 | 6.71 | -2.85 (-4.07%) | 4,880 |
| 24 Jul 2008 | INR | 67.15 | 70 | 66.05 | 69.95 | 6.995 | +0.45 (+0.65%) | 4,090 |
| 23 Jul 2008 | INR | 67 | 72.35 | 67 | 69.5 | 6.95 | +0.55 (+0.80%) | 23,240 |
| 22 Jul 2008 | INR | 67.7 | 72.5 | 67 | 68.95 | 6.895 | -1.05 (-1.50%) | 31,940 |
| 21 Jul 2008 | INR | 68.1 | 71.05 | 68.1 | 70 | 7 | +2.3 (+3.40%) | 36,490 |
| 18 Jul 2008 | INR | 64.6 | 67.7 | 64.6 | 67.7 | 6.77 | +3.2 (+4.96%) | 8,360 |
| 17 Jul 2008 | INR | 60 | 64.5 | 58.55 | 64.5 | 6.45 | +0.55 (+0.86%) | 34,330 |
| 16 Jul 2008 | INR | 66.8 | 66.8 | 61.25 | 63.95 | 6.395 | -2.85 (-4.27%) | 101,380 |
| 15 Jul 2008 | INR | 65 | 66.8 | 60.5 | 66.8 | 6.68 | +3.15 (+4.95%) | 221,310 |
| 14 Jul 2008 | INR | 58.25 | 63.65 | 58.25 | 63.65 | 6.365 | +3 (+4.95%) | 23,120 |
| 11 Jul 2008 | INR | 63 | 63.05 | 59.5 | 60.65 | 6.065 | +0.6 (+1.00%) | 21,960 |
| 10 Jul 2008 | INR | 56.65 | 60.05 | 56 | 60.05 | 6.005 | +2.85 (+4.98%) | 3,920 |
| 9 Jul 2008 | INR | 57.2 | 57.2 | 56 | 57.2 | 5.72 | +2.7 (+4.95%) | 5,920 |
| 8 Jul 2008 | INR | 54 | 58 | 52.8 | 54.5 | 5.45 | +0.45 (+0.83%) | 20,080 |
| 7 Jul 2008 | INR | 55 | 57.75 | 53 | 54.05 | 5.405 | -1.1 (-1.99%) | 43,240 |
| 4 Jul 2008 | INR | 54.65 | 55.2 | 50.65 | 55.15 | 5.515 | +2.55 (+4.85%) | 4,800 |
| 3 Jul 2008 | INR | 50 | 52.6 | 47.7 | 52.6 | 5.26 | +1.1 (+2.14%) | 13,470 |
| 2 Jul 2008 | INR | 54.5 | 54.5 | 49.8 | 51.5 | 5.15 | -0.55 (-1.06%) | 12,350 |
| 1 Jul 2008 | INR | 52 | 52.5 | 49.1 | 52.05 | 5.205 | -1.4 (-2.62%) | 31,810 |
| 30 Jun 2008 | INR | 53 | 54.45 | 51 | 53.45 | 5.345 | +0.4 (+0.75%) | 7,720 |
| 27 Jun 2008 | INR | 55 | 55 | 52.7 | 53.05 | 5.305 | -3.95 (-6.93%) | 15,980 |
| 26 Jun 2008 | INR | 57.5 | 57.5 | 53 | 57 | 5.7 | +1.95 (+3.54%) | 15,880 |
