| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | INR | 58.6 | 60 | 55.05 | 55.05 | 5.505 | -2.85 (-4.92%) | 25,990 |
| 24 Jun 2008 | INR | 58 | 62.95 | 57.9 | 57.9 | 5.79 | -3 (-4.93%) | 74,110 |
| 23 Jun 2008 | INR | 61.05 | 63.8 | 60.9 | 60.9 | 6.09 | -3.2 (-4.99%) | 47,670 |
| 20 Jun 2008 | INR | 67.85 | 67.85 | 64.1 | 64.1 | 6.41 | -3.35 (-4.97%) | 35,470 |
| 19 Jun 2008 | INR | 68 | 68 | 62 | 67.45 | 6.745 | +1.85 (+2.82%) | 8,420 |
| 18 Jun 2008 | INR | 67 | 67 | 64 | 65.6 | 6.56 | -0.2 (-0.30%) | 8,280 |
| 17 Jun 2008 | INR | 70 | 70 | 64 | 65.8 | 6.58 | -1.15 (-1.72%) | 7,900 |
| 16 Jun 2008 | INR | 70.5 | 70.8 | 64.75 | 66.95 | 6.695 | -0.95 (-1.40%) | 18,280 |
| 13 Jun 2008 | INR | 66.2 | 69.35 | 66.2 | 67.9 | 6.79 | +1.7 (+2.57%) | 9,890 |
| 12 Jun 2008 | INR | 65.75 | 66.2 | 61 | 66.2 | 6.62 | +1.25 (+1.92%) | 22,050 |
| 11 Jun 2008 | INR | 65 | 66.1 | 60.2 | 64.95 | 6.495 | +1.15 (+1.80%) | 13,050 |
| 10 Jun 2008 | INR | 68 | 69.4 | 62.95 | 63.8 | 6.38 | -3.2 (-4.78%) | 16,340 |
| 9 Jun 2008 | INR | 69 | 69.9 | 63.9 | 67 | 6.7 | -0.25 (-0.37%) | 15,540 |
| 6 Jun 2008 | INR | 73.5 | 73.5 | 67.25 | 67.25 | 6.725 | -3.5 (-4.95%) | 22,230 |
| 5 Jun 2008 | INR | 70 | 73.5 | 70 | 70.75 | 7.075 | -1.25 (-1.74%) | 4,500 |
| 4 Jun 2008 | INR | 74 | 74 | 70.6 | 72 | 7.2 | -2 (-2.70%) | 12,290 |
| 3 Jun 2008 | INR | 70 | 75.7 | 68.5 | 74 | 7.4 | +4.95 (+7.17%) | 65,790 |
| 2 Jun 2008 | INR | 74 | 74.05 | 69.05 | 69.05 | 6.905 | -1.5 (-2.13%) | 29,860 |
| 30 May 2008 | INR | 70 | 70.55 | 65.1 | 70.55 | 7.055 | +3.45 (+5.14%) | 21,940 |
| 29 May 2008 | INR | 68 | 68.95 | 65.15 | 67.1 | 6.71 | -1.9 (-2.75%) | 6,390 |
| 28 May 2008 | INR | 70 | 70.85 | 65.1 | 69 | 6.9 | +1 (+1.47%) | 9,820 |
| 27 May 2008 | INR | 74 | 74 | 68 | 68 | 6.8 | -3.4 (-4.76%) | 29,820 |
| 26 May 2008 | INR | 74.5 | 74.5 | 71.25 | 71.4 | 7.14 | -6.4 (-8.23%) | 53,780 |
| 23 May 2008 | INR | 79 | 79 | 74 | 77.8 | 7.78 | +1.7 (+2.23%) | 80,160 |
| 22 May 2008 | INR | 79 | 79.8 | 75.55 | 76.1 | 7.61 | -0.05 (-0.07%) | 7,730 |
| 21 May 2008 | INR | 79 | 79 | 73.85 | 76.15 | 7.615 | -0.45 (-0.59%) | 22,320 |
| 20 May 2008 | INR | 76 | 77.25 | 76 | 76.6 | 7.66 | -1.2 (-1.54%) | 1,750 |
| 19 May 2008 | INR | 0 | 0 | 0 | 77.8 | 7.78 | 0.0 (0.0%) | 0 |
| 16 May 2008 | INR | 78 | 78 | 76.1 | 77.8 | 7.78 | +0.9 (+1.17%) | 13,330 |
| 15 May 2008 | INR | 79.9 | 80 | 74.15 | 76.9 | 7.69 | -0.05 (-0.06%) | 126,410 |
