| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | INR | 79 | 79.5 | 72.35 | 76.95 | 7.695 | +0.95 (+1.25%) | 38,690 |
| 13 May 2008 | INR | 82 | 82 | 76 | 76 | 7.6 | -2.55 (-3.25%) | 17,980 |
| 12 May 2008 | INR | 85 | 85 | 78.5 | 78.55 | 7.855 | -4.05 (-4.90%) | 25,930 |
| 9 May 2008 | INR | 83.2 | 89.35 | 82.6 | 82.6 | 8.26 | -4.3 (-4.95%) | 19,850 |
| 8 May 2008 | INR | 87 | 90 | 83.25 | 86.9 | 8.69 | +1 (+1.16%) | 53,550 |
| 7 May 2008 | INR | 91 | 91 | 85.5 | 85.9 | 8.59 | -3.25 (-3.65%) | 69,770 |
| 6 May 2008 | INR | 94 | 94 | 86.8 | 89.15 | 8.915 | -2.2 (-2.41%) | 51,970 |
| 5 May 2008 | INR | 99 | 99 | 90.45 | 91.35 | 9.135 | -3.85 (-4.04%) | 29,260 |
| 2 May 2008 | INR | 97 | 101 | 94.85 | 95.2 | 9.52 | -4.8 (-4.80%) | 22,660 |
| 1 May 2008 | INR | 0 | 0 | 0 | 100 | 10 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | INR | 100 | 101.55 | 96.7 | 100 | 10 | +3.3 (+3.41%) | 75,450 |
| 29 Apr 2008 | INR | 102 | 102 | 96 | 96.7 | 9.67 | -3 (-3.01%) | 27,060 |
| 28 Apr 2008 | INR | 108.45 | 109 | 98.9 | 99.7 | 9.97 | -3.4 (-3.30%) | 148,410 |
| 25 Apr 2008 | INR | 103 | 105.8 | 103 | 103.1 | 10.31 | +2.3 (+2.28%) | 140,050 |
| 24 Apr 2008 | INR | 97.4 | 100.8 | 91.25 | 100.8 | 10.08 | +4.8 (+5%) | 162,620 |
| 23 Apr 2008 | INR | 102.35 | 102.4 | 96 | 96 | 9.6 | -5.2 (-5.14%) | 149,230 |
| 22 Apr 2008 | INR | 101.2 | 101.2 | 91.65 | 101.2 | 10.12 | +4.8 (+4.98%) | 418,040 |
| 21 Apr 2008 | INR | 96.4 | 96.4 | 96.4 | 96.4 | 9.64 | +4.55 (+4.95%) | 57,260 |
| 18 Apr 2008 | INR | 0 | 0 | 0 | 91.85 | 9.185 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | INR | 91.85 | 91.85 | 91.85 | 91.85 | 9.185 | +4.35 (+4.97%) | 61,290 |
| 16 Apr 2008 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 8.75 | +4.15 (+4.98%) | 80,190 |
| 15 Apr 2008 | INR | 83.1 | 83.35 | 77 | 83.35 | 8.335 | +3.95 (+4.97%) | 67,580 |
| 14 Apr 2008 | INR | 0 | 0 | 0 | 79.4 | 7.94 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | INR | 77 | 79.4 | 77 | 79.4 | 7.94 | +3.75 (+4.96%) | 37,790 |
| 10 Apr 2008 | INR | 75.45 | 75.65 | 72 | 75.65 | 7.565 | +3.6 (+5.00%) | 35,610 |
| 9 Apr 2008 | INR | 76 | 76.5 | 72.05 | 72.05 | 7.205 | -2.95 (-3.93%) | 5,120 |
| 8 Apr 2008 | INR | 72.6 | 77.9 | 72.6 | 75 | 7.5 | -2.7 (-3.47%) | 7,410 |
| 7 Apr 2008 | INR | 76.8 | 77.9 | 74 | 77.7 | 7.77 | +3.45 (+4.65%) | 19,020 |
| 4 Apr 2008 | INR | 74 | 75 | 72.25 | 74.25 | 7.425 | -0.4 (-0.54%) | 11,310 |
| 3 Apr 2008 | INR | 78.95 | 78.95 | 74.65 | 74.65 | 7.465 | -4.35 (-5.51%) | 50,600 |
