| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | INR | 79.2 | 79.2 | 73 | 79 | 7.9 | +3.55 (+4.71%) | 98,320 |
| 1 Apr 2008 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 7.545 | +6.85 (+9.99%) | 12,140 |
| 31 Mar 2008 | INR | 68 | 68.6 | 65 | 68.6 | 6.86 | +6.2 (+9.94%) | 18,710 |
| 28 Mar 2008 | INR | 62 | 62.4 | 56 | 62.4 | 6.24 | +5.4 (+9.47%) | 99,160 |
| 27 Mar 2008 | INR | 54 | 57 | 53 | 57 | 5.7 | +1.95 (+3.54%) | 112,620 |
| 26 Mar 2008 | INR | 50.7 | 59.5 | 50.7 | 55.05 | 5.505 | -0.45 (-0.81%) | 8,480 |
| 25 Mar 2008 | INR | 55 | 58.1 | 51.6 | 55.5 | 5.55 | +0.05 (+0.09%) | 59,130 |
| 24 Mar 2008 | INR | 56.3 | 56.3 | 51 | 55.45 | 5.545 | +3.45 (+6.63%) | 14,560 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 52 | 5.2 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 52 | 5.2 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 59 | 59 | 51.2 | 52 | 5.2 | -2.5 (-4.59%) | 42,850 |
| 18 Mar 2008 | INR | 65.8 | 65.8 | 54.5 | 54.5 | 5.45 | -5.65 (-9.39%) | 183,120 |
| 17 Mar 2008 | INR | 64.8 | 64.8 | 60.15 | 60.15 | 6.015 | -6.65 (-9.96%) | 17,120 |
| 14 Mar 2008 | INR | 66.95 | 68.9 | 57.2 | 66.8 | 6.68 | +2.55 (+3.97%) | 49,270 |
| 13 Mar 2008 | INR | 72.5 | 72.5 | 61.35 | 64.25 | 6.425 | -4.75 (-6.88%) | 22,490 |
| 12 Mar 2008 | INR | 62 | 73.7 | 62 | 69 | 6.9 | +2 (+2.99%) | 52,990 |
| 11 Mar 2008 | INR | 71 | 71 | 63 | 67 | 6.7 | +2 (+3.08%) | 3,050 |
| 10 Mar 2008 | INR | 61.1 | 74 | 61.1 | 65 | 6.5 | -2.85 (-4.20%) | 103,220 |
| 7 Mar 2008 | INR | 67.85 | 67.85 | 67.85 | 67.85 | 6.785 | -3.55 (-4.97%) | 47,080 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 71.4 | 7.14 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 7.14 | -3.75 (-4.99%) | 2,460 |
| 4 Mar 2008 | INR | 75.15 | 75.15 | 75.15 | 75.15 | 7.515 | -3.95 (-4.99%) | 10,000 |
| 3 Mar 2008 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 7.91 | -4.15 (-4.98%) | 1,280 |
| 29 Feb 2008 | INR | 91.95 | 91.95 | 83.25 | 83.25 | 8.325 | -6.6 (-7.35%) | 15,400 |
| 28 Feb 2008 | INR | 90.6 | 90.7 | 86.6 | 89.85 | 8.985 | +3.45 (+3.99%) | 29,260 |
| 27 Feb 2008 | INR | 86 | 86.4 | 84 | 86.4 | 8.64 | +4.1 (+4.98%) | 28,290 |
| 26 Feb 2008 | INR | 79.85 | 82.3 | 79.85 | 82.3 | 8.23 | +3.9 (+4.97%) | 31,090 |
| 25 Feb 2008 | INR | 79 | 79.85 | 72.55 | 78.4 | 7.84 | +0.4 (+0.51%) | 35,620 |
| 22 Feb 2008 | INR | 78 | 81.85 | 76 | 78 | 7.8 | -1.95 (-2.44%) | 19,750 |
| 21 Feb 2008 | INR | 83.5 | 83.5 | 76.3 | 79.95 | 7.995 | -0.95 (-1.17%) | 70,370 |
