| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 88 | 88 | 80.05 | 80.9 | 8.09 | -6.1 (-7.01%) | 10,410 |
| 19 Feb 2008 | INR | 89 | 89 | 82.1 | 87 | 8.7 | +3 (+3.57%) | 27,570 |
| 18 Feb 2008 | INR | 82 | 87.5 | 82 | 84 | 8.4 | -1.25 (-1.47%) | 15,800 |
| 15 Feb 2008 | INR | 81 | 87.65 | 79.4 | 85.25 | 8.525 | +1.75 (+2.10%) | 27,650 |
| 14 Feb 2008 | INR | 91.25 | 91.25 | 82.85 | 83.5 | 8.35 | -3.7 (-4.24%) | 88,090 |
| 13 Feb 2008 | INR | 87.2 | 87.2 | 87.2 | 87.2 | 8.72 | -4.55 (-4.96%) | 6,120 |
| 12 Feb 2008 | INR | 92 | 92 | 91.75 | 91.75 | 9.175 | -4.8 (-4.97%) | 1,850 |
| 11 Feb 2008 | INR | 104.95 | 104.95 | 96.55 | 96.55 | 9.655 | -3.55 (-3.55%) | 4,550 |
| 8 Feb 2008 | INR | 100.55 | 108.1 | 100.1 | 100.1 | 10.01 | -6.9 (-6.45%) | 55,110 |
| 7 Feb 2008 | INR | 107.5 | 110.1 | 105 | 107 | 10.7 | +2.1 (+2.00%) | 104,320 |
| 6 Feb 2008 | INR | 97 | 104.9 | 96 | 104.9 | 10.49 | +4.95 (+4.95%) | 69,130 |
| 5 Feb 2008 | INR | 92.25 | 99.95 | 92.2 | 99.95 | 9.995 | +4.75 (+4.99%) | 23,000 |
| 4 Feb 2008 | INR | 94.4 | 95.2 | 90.15 | 95.2 | 9.52 | +4.5 (+4.96%) | 27,300 |
| 1 Feb 2008 | INR | 90.3 | 98.95 | 90.3 | 90.7 | 9.07 | -4.3 (-4.53%) | 71,180 |
| 31 Jan 2008 | INR | 95.05 | 99.9 | 95 | 95 | 9.5 | -4.95 (-4.95%) | 11,590 |
| 30 Jan 2008 | INR | 100 | 105.9 | 99.95 | 99.95 | 9.995 | -5.05 (-4.81%) | 37,920 |
| 29 Jan 2008 | INR | 105 | 116 | 105 | 105 | 10.5 | -5.5 (-4.98%) | 195,230 |
| 28 Jan 2008 | INR | 110.5 | 110.5 | 110.5 | 110.5 | 11.05 | -5.8 (-4.99%) | 13,260 |
| 25 Jan 2008 | INR | 116.3 | 116.3 | 116.3 | 116.3 | 11.63 | -6.1 (-4.98%) | 14,750 |
| 24 Jan 2008 | INR | 122.4 | 122.4 | 122.4 | 122.4 | 12.24 | -6.4 (-4.97%) | 5,110 |
| 23 Jan 2008 | INR | 128.8 | 128.8 | 128.8 | 128.8 | 12.88 | -6.75 (-4.98%) | 22,420 |
| 22 Jan 2008 | INR | 135.55 | 135.55 | 135.55 | 135.55 | 13.555 | -7.1 (-4.98%) | 17,100 |
| 21 Jan 2008 | INR | 147 | 157 | 142.65 | 142.65 | 14.265 | -7.5 (-5.00%) | 323,790 |
| 18 Jan 2008 | INR | 145.8 | 150.6 | 145.8 | 150.15 | 15.015 | +6.7 (+4.67%) | 799,790 |
| 17 Jan 2008 | INR | 142.7 | 143.45 | 138.1 | 143.45 | 14.345 | +6.8 (+4.98%) | 349,740 |
| 16 Jan 2008 | INR | 124.15 | 137.15 | 124.15 | 136.65 | 13.665 | +6 (+4.59%) | 860,760 |
| 15 Jan 2008 | INR | 140 | 140 | 130.65 | 130.65 | 13.065 | -6.85 (-4.98%) | 396,490 |
| 14 Jan 2008 | INR | 143.15 | 143.15 | 131.25 | 137.5 | 13.75 | +1.15 (+0.84%) | 632,640 |
| 11 Jan 2008 | INR | 136.35 | 136.35 | 136.35 | 136.35 | 13.635 | +6.45 (+4.97%) | 202,050 |
| 10 Jan 2008 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 12.99 | +6.15 (+4.97%) | 205,180 |
