| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 123.75 | 123.75 | 123.75 | 123.75 | 12.375 | +11.25 (+10%) | 77,110 |
| 8 Jan 2008 | INR | 112.5 | 112.5 | 103.5 | 112.5 | 11.25 | +10.2 (+9.97%) | 201,590 |
| 7 Jan 2008 | INR | 100 | 102.3 | 100 | 102.3 | 10.23 | +9.3 (+10.00%) | 27,170 |
| 4 Jan 2008 | INR | 0 | 0 | 0 | 93 | 9.3 | 0.0 (0.0%) | 0 |
| 3 Jan 2008 | INR | 0 | 0 | 0 | 93 | 9.3 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | INR | 0 | 0 | 0 | 93 | 9.3 | 0.0 (0.0%) | 0 |
| 1 Jan 2008 | INR | 0 | 0 | 0 | 93 | 9.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | INR | 0 | 0 | 0 | 93 | 9.3 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | INR | 90.5 | 95 | 90.1 | 93 | 9.3 | +3 (+3.33%) | 32,240 |
| 27 Dec 2007 | INR | 90.9 | 93.5 | 86.05 | 90 | 9 | +4.9 (+5.76%) | 104,820 |
| 26 Dec 2007 | INR | 89.9 | 89.9 | 83.9 | 85.1 | 8.51 | +0.15 (+0.18%) | 130,680 |
| 25 Dec 2007 | INR | 0 | 0 | 0 | 84.95 | 8.495 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | INR | 89.9 | 92 | 83 | 84.95 | 8.495 | -2.95 (-3.36%) | 46,300 |
| 21 Dec 2007 | INR | 0 | 0 | 0 | 87.9 | 8.79 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | INR | 87 | 90 | 86 | 87.9 | 8.79 | +0.4 (+0.46%) | 47,150 |
| 19 Dec 2007 | INR | 87.85 | 92.45 | 86.15 | 87.5 | 8.75 | +3.25 (+3.86%) | 57,350 |
| 18 Dec 2007 | INR | 87 | 88 | 80 | 84.25 | 8.425 | -2.05 (-2.38%) | 90,290 |
| 17 Dec 2007 | INR | 96.5 | 96.95 | 86 | 86.3 | 8.63 | -8.35 (-8.82%) | 102,380 |
| 14 Dec 2007 | INR | 94.05 | 103.45 | 84.65 | 94.65 | 9.465 | +4.65 (+5.17%) | 875,610 |
| 13 Dec 2007 | INR | 101.2 | 104.65 | 90 | 90 | 9 | -5.15 (-5.41%) | 387,270 |
| 12 Dec 2007 | INR | 90.2 | 95.15 | 86 | 95.15 | 9.515 | +8.65 (+10%) | 583,010 |
| 11 Dec 2007 | INR | 86.5 | 86.5 | 82 | 86.5 | 8.65 | +7.85 (+9.98%) | 917,000 |
| 10 Dec 2007 | INR | 69.9 | 78.65 | 69.9 | 78.65 | 7.865 | +14.1 (+21.84%) | 259,800 |
| 7 Dec 2007 | INR | 59.85 | 67.9 | 59.85 | 64.55 | 6.455 | +6.1 (+10.44%) | 302,950 |
| 6 Dec 2007 | INR | 58 | 60 | 57.05 | 58.45 | 5.845 | -0.45 (-0.76%) | 271,530 |
| 5 Dec 2007 | INR | 55 | 60 | 55 | 58.9 | 5.89 | +3.9 (+7.09%) | 114,570 |
| 4 Dec 2007 | INR | 55 | 55 | 51.75 | 55 | 5.5 | +4.5 (+8.91%) | 141,960 |
| 3 Dec 2007 | INR | 48.1 | 52 | 48.1 | 50.5 | 5.05 | +0.8 (+1.61%) | 75,060 |
| 30 Nov 2007 | INR | 44.1 | 53 | 44.1 | 49.7 | 4.97 | +0.1 (+0.20%) | 52,770 |
| 29 Nov 2007 | INR | 54.9 | 54.9 | 45.1 | 49.6 | 4.96 | +1.2 (+2.48%) | 12,250 |
