| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | INR | 51.2 | 51.2 | 51.1 | 51.1 | 5.11 | -2.4 (-4.49%) | 2,000 |
| 16 Oct 2007 | INR | 54 | 54 | 53.5 | 53.5 | 5.35 | -0.05 (-0.09%) | 21,500 |
| 15 Oct 2007 | INR | 48.5 | 55.4 | 48.5 | 53.55 | 5.355 | -0.45 (-0.83%) | 25,250 |
| 12 Oct 2007 | INR | 45.25 | 55 | 45.25 | 54 | 5.4 | +2.35 (+4.55%) | 30,650 |
| 11 Oct 2007 | INR | 58.9 | 58.9 | 50.05 | 51.65 | 5.165 | -2.3 (-4.26%) | 9,080 |
| 10 Oct 2007 | INR | 46.5 | 62.95 | 46.5 | 53.95 | 5.395 | -0.05 (-0.09%) | 64,900 |
| 9 Oct 2007 | INR | 45.6 | 54.95 | 45.6 | 54 | 5.4 | +1.5 (+2.86%) | 18,100 |
| 8 Oct 2007 | INR | 44.1 | 54.25 | 44.1 | 52.5 | 5.25 | -1.5 (-2.78%) | 22,710 |
| 5 Oct 2007 | INR | 56.95 | 56.95 | 53.5 | 54 | 5.4 | +0.25 (+0.47%) | 11,030 |
| 4 Oct 2007 | INR | 57.9 | 57.9 | 52.5 | 53.75 | 5.375 | -0.7 (-1.29%) | 28,800 |
| 3 Oct 2007 | INR | 57.9 | 57.9 | 52.6 | 54.45 | 5.445 | +0.35 (+0.65%) | 60,690 |
| 2 Oct 2007 | INR | 0 | 0 | 0 | 54.1 | 5.41 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | INR | 53.25 | 57.25 | 53.25 | 54.1 | 5.41 | -0.6 (-1.10%) | 29,080 |
| 28 Sep 2007 | INR | 59.9 | 59.9 | 53 | 54.7 | 5.47 | -0.3 (-0.55%) | 17,890 |
| 27 Sep 2007 | INR | 57.9 | 57.9 | 53.05 | 55 | 5.5 | +1 (+1.85%) | 26,970 |
| 26 Sep 2007 | INR | 58.9 | 58.9 | 50 | 54 | 5.4 | -0.9 (-1.64%) | 24,050 |
| 25 Sep 2007 | INR | 58 | 58 | 53.1 | 54.9 | 5.49 | -0.6 (-1.08%) | 13,570 |
| 24 Sep 2007 | INR | 53.55 | 57.4 | 53.5 | 55.5 | 5.55 | +0.9 (+1.65%) | 21,870 |
| 21 Sep 2007 | INR | 54.25 | 56.1 | 54.25 | 54.6 | 5.46 | -3.15 (-5.45%) | 17,600 |
| 20 Sep 2007 | INR | 58 | 58 | 55 | 57.75 | 5.775 | 0.0 (0.0%) | 17,000 |
| 19 Sep 2007 | INR | 57 | 58.5 | 57 | 57.75 | 5.775 | +0.65 (+1.14%) | 21,050 |
| 18 Sep 2007 | INR | 58.9 | 58.9 | 56.2 | 57.1 | 5.71 | +1.55 (+2.79%) | 25,970 |
| 17 Sep 2007 | INR | 58.75 | 58.75 | 55 | 55.55 | 5.555 | +1.3 (+2.40%) | 7,780 |
| 14 Sep 2007 | INR | 58.9 | 58.9 | 54.15 | 54.25 | 5.425 | -1.75 (-3.13%) | 6,330 |
| 13 Sep 2007 | INR | 55.1 | 56.7 | 55.1 | 56 | 5.6 | -0.5 (-0.88%) | 10,120 |
| 12 Sep 2007 | INR | 56.55 | 56.55 | 56.5 | 56.5 | 5.65 | -1.5 (-2.59%) | 2,000 |
| 11 Sep 2007 | INR | 55.05 | 58 | 55.05 | 58 | 5.8 | +0.35 (+0.61%) | 12,010 |
| 10 Sep 2007 | INR | 58.9 | 58.9 | 55.1 | 57.65 | 5.765 | +3.3 (+6.07%) | 31,780 |
| 7 Sep 2007 | INR | 58.9 | 58.9 | 54.1 | 54.35 | 5.435 | -1.5 (-2.69%) | 8,920 |
| 6 Sep 2007 | INR | 58.9 | 58.9 | 55 | 55.85 | 5.585 | +0.85 (+1.55%) | 16,480 |
