| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | INR | 58.9 | 58.9 | 53 | 55 | 5.5 | 0.0 (0.0%) | 8,030 |
| 4 Sep 2007 | INR | 58.9 | 58.9 | 55 | 55 | 5.5 | +1.35 (+2.52%) | 3,010 |
| 3 Sep 2007 | INR | 58.9 | 58.9 | 51.6 | 53.65 | 5.365 | -0.25 (-0.46%) | 5,080 |
| 31 Aug 2007 | INR | 58.35 | 58.35 | 51.4 | 53.9 | 5.39 | -0.1 (-0.19%) | 11,930 |
| 30 Aug 2007 | INR | 58.85 | 58.85 | 54 | 54 | 5.4 | -0.5 (-0.92%) | 39,590 |
| 29 Aug 2007 | INR | 58.9 | 58.9 | 53 | 54.5 | 5.45 | -2.45 (-4.30%) | 3,060 |
| 28 Aug 2007 | INR | 58.95 | 58.95 | 55 | 56.95 | 5.695 | +0.3 (+0.53%) | 540 |
| 27 Aug 2007 | INR | 57.7 | 57.7 | 54 | 56.65 | 5.665 | +1.65 (+3%) | 1,330 |
| 24 Aug 2007 | INR | 58 | 58 | 54 | 55 | 5.5 | +1.5 (+2.80%) | 7,530 |
| 23 Aug 2007 | INR | 59.9 | 59.9 | 53.5 | 53.5 | 5.35 | -1.5 (-2.73%) | 11,120 |
| 22 Aug 2007 | INR | 58 | 58 | 53.35 | 55 | 5.5 | -3.85 (-6.54%) | 12,780 |
| 21 Aug 2007 | INR | 59.6 | 59.6 | 54.5 | 58.85 | 5.885 | +1 (+1.73%) | 14,450 |
| 20 Aug 2007 | INR | 59 | 59.85 | 55.25 | 57.85 | 5.785 | -2.85 (-4.70%) | 1,540 |
| 17 Aug 2007 | INR | 0 | 0 | 0 | 60.7 | 6.07 | 0.0 (0.0%) | 0 |
| 16 Aug 2007 | INR | 59.95 | 60.7 | 54.7 | 60.7 | 6.07 | +3.7 (+6.49%) | 3,120 |
| 15 Aug 2007 | INR | 0 | 0 | 0 | 57 | 5.7 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | INR | 52.25 | 58.2 | 52.25 | 57 | 5.7 | 0.0 (0.0%) | 1,210 |
| 13 Aug 2007 | INR | 53.9 | 58.75 | 53.9 | 57 | 5.7 | +2.9 (+5.36%) | 4,160 |
| 10 Aug 2007 | INR | 54.15 | 54.15 | 54.1 | 54.1 | 5.41 | -1.9 (-3.39%) | 1,000 |
| 9 Aug 2007 | INR | 58.95 | 58.95 | 56 | 56 | 5.6 | -1.35 (-2.35%) | 22,750 |
| 8 Aug 2007 | INR | 57.4 | 57.4 | 55.5 | 57.35 | 5.735 | +1.35 (+2.41%) | 5,100 |
| 7 Aug 2007 | INR | 55 | 56 | 54 | 56 | 5.6 | +0.95 (+1.73%) | 18,500 |
| 6 Aug 2007 | INR | 54.9 | 55.1 | 54.9 | 55.05 | 5.505 | -0.65 (-1.17%) | 7,000 |
| 3 Aug 2007 | INR | 55.25 | 58 | 55.25 | 55.7 | 5.57 | -3.5 (-5.91%) | 11,050 |
| 2 Aug 2007 | INR | 52.3 | 59.2 | 52.3 | 59.2 | 5.92 | -1.7 (-2.79%) | 1,020 |
| 1 Aug 2007 | INR | 56.75 | 62.85 | 56 | 60.9 | 6.09 | +0.05 (+0.08%) | 5,280 |
| 31 Jul 2007 | INR | 60.45 | 61.2 | 56.25 | 60.85 | 6.085 | +5.65 (+10.24%) | 14,500 |
| 30 Jul 2007 | INR | 55.25 | 59 | 55.2 | 55.2 | 5.52 | -3 (-5.15%) | 13,520 |
| 27 Jul 2007 | INR | 63.2 | 63.2 | 58.2 | 58.2 | 5.82 | -1.8 (-3%) | 2,010 |
| 26 Jul 2007 | INR | 60 | 60.5 | 60 | 60 | 6 | +1.2 (+2.04%) | 6,500 |
