| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 33 | 35.5 | 33 | 34.3 | 34.3 | +0.9 (+2.69%) | 333,455 |
| 12 Sep 2022 | INR | 30.65 | 34.25 | 30.65 | 33.4 | 33.4 | +2.95 (+9.69%) | 558,187 |
| 9 Sep 2022 | INR | 30.55 | 30.65 | 29.95 | 30.45 | 30.45 | -0.1 (-0.33%) | 40,115 |
| 8 Sep 2022 | INR | 30.6 | 31 | 30.45 | 30.55 | 30.55 | +0.05 (+0.16%) | 59,501 |
| 7 Sep 2022 | INR | 30 | 30.85 | 29.7 | 30.5 | 30.5 | +0.3 (+0.99%) | 54,226 |
| 6 Sep 2022 | INR | 31.15 | 31.15 | 30 | 30.2 | 30.2 | -0.75 (-2.42%) | 95,678 |
| 5 Sep 2022 | INR | 30.8 | 31.45 | 30.6 | 30.95 | 30.95 | +0.15 (+0.49%) | 57,008 |
| 2 Sep 2022 | INR | 31.45 | 31.45 | 30.5 | 30.8 | 30.8 | -0.05 (-0.16%) | 53,034 |
| 1 Sep 2022 | INR | 31.5 | 31.5 | 30.2 | 30.85 | 30.85 | -0.05 (-0.16%) | 90,651 |
| 30 Aug 2022 | INR | 31.5 | 31.5 | 30.55 | 30.9 | 30.9 | 0.0 (0.0%) | 56,850 |
| 29 Aug 2022 | INR | 30.7 | 31.45 | 29.05 | 30.9 | 30.9 | -0.1 (-0.32%) | 32,208 |
| 26 Aug 2022 | INR | 31 | 31.6 | 30.7 | 31 | 31 | 0.0 (0.0%) | 67,622 |
| 25 Aug 2022 | INR | 31.6 | 32.25 | 26.35 | 31 | 31 | -0.6 (-1.90%) | 143,079 |
| 24 Aug 2022 | INR | 31.9 | 32.15 | 31.35 | 31.6 | 31.6 | -0.1 (-0.32%) | 31,949 |
| 23 Aug 2022 | INR | 32.05 | 32.45 | 31.25 | 31.7 | 31.7 | -0.35 (-1.09%) | 38,833 |
| 22 Aug 2022 | INR | 32.4 | 32.9 | 30.65 | 32.05 | 32.05 | +0.05 (+0.16%) | 90,075 |
| 19 Aug 2022 | INR | 32.2 | 32.5 | 31.4 | 32 | 32 | +0.15 (+0.47%) | 80,157 |
| 18 Aug 2022 | INR | 32.35 | 33 | 31.65 | 31.85 | 31.85 | -0.5 (-1.55%) | 77,323 |
| 17 Aug 2022 | INR | 31.5 | 34 | 30.65 | 32.35 | 32.35 | +1.45 (+4.69%) | 194,651 |
| 16 Aug 2022 | INR | 33.05 | 33.1 | 29.1 | 30.9 | 30.9 | -4.75 (-13.32%) | 565,093 |
| 12 Aug 2022 | INR | 34.6 | 36.1 | 34 | 35.65 | 35.65 | +1.4 (+4.09%) | 109,250 |
| 11 Aug 2022 | INR | 34.05 | 35.25 | 34 | 34.25 | 34.25 | 0.0 (0.0%) | 26,006 |
| 10 Aug 2022 | INR | 34.1 | 34.9 | 33.5 | 34.25 | 34.25 | +0.25 (+0.74%) | 49,085 |
| 8 Aug 2022 | INR | 36 | 36.3 | 33.8 | 34 | 34 | -1.65 (-4.63%) | 94,283 |
| 5 Aug 2022 | INR | 34.95 | 36.2 | 34.55 | 35.65 | 35.65 | +0.65 (+1.86%) | 49,313 |
| 4 Aug 2022 | INR | 35 | 35.95 | 34.75 | 35 | 35 | -0.5 (-1.41%) | 74,417 |
| 3 Aug 2022 | INR | 35.75 | 36.3 | 35.1 | 35.5 | 35.5 | -0.75 (-2.07%) | 60,369 |
| 2 Aug 2022 | INR | 36 | 36.6 | 35.55 | 36.25 | 36.25 | +0.15 (+0.42%) | 79,617 |
| 1 Aug 2022 | INR | 35.8 | 36.25 | 35.5 | 36.1 | 36.1 | +0.35 (+0.98%) | 66,975 |
| 29 Jul 2022 | INR | 36 | 36.75 | 35.2 | 35.75 | 35.75 | +0.25 (+0.70%) | 45,167 |
