| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | INR | 58.85 | 58.85 | 58.8 | 58.8 | 5.88 | -2.2 (-3.61%) | 5,000 |
| 24 Jul 2007 | INR | 59.5 | 61 | 59 | 61 | 6.1 | +1.5 (+2.52%) | 22,680 |
| 23 Jul 2007 | INR | 60 | 60 | 59 | 59.5 | 5.95 | -0.5 (-0.83%) | 2,220 |
| 20 Jul 2007 | INR | 58.05 | 63 | 58.05 | 60 | 6 | -1.9 (-3.07%) | 15,510 |
| 19 Jul 2007 | INR | 58 | 62.05 | 58 | 61.9 | 6.19 | +0.95 (+1.56%) | 3,120 |
| 18 Jul 2007 | INR | 58.15 | 63.85 | 58.15 | 60.95 | 6.095 | -1.85 (-2.95%) | 12,570 |
| 17 Jul 2007 | INR | 61.3 | 65.1 | 61.3 | 62.8 | 6.28 | -3.55 (-5.35%) | 2,010 |
| 16 Jul 2007 | INR | 63 | 66.35 | 60.05 | 66.35 | 6.635 | +5.05 (+8.24%) | 4,260 |
| 13 Jul 2007 | INR | 67.9 | 67.9 | 61.25 | 61.3 | 6.13 | -1.2 (-1.92%) | 11,730 |
| 12 Jul 2007 | INR | 67 | 67 | 57.55 | 62.5 | 6.25 | 0.0 (0.0%) | 10,040 |
| 11 Jul 2007 | INR | 69 | 69 | 62 | 62.5 | 6.25 | -3 (-4.58%) | 24,870 |
| 10 Jul 2007 | INR | 62.85 | 65.5 | 62.8 | 65.5 | 6.55 | -1.5 (-2.24%) | 7,150 |
| 9 Jul 2007 | INR | 63.5 | 67 | 62.5 | 67 | 6.7 | +4.85 (+7.80%) | 13,600 |
| 6 Jul 2007 | INR | 62.5 | 62.5 | 62.15 | 62.15 | 6.215 | -0.1 (-0.16%) | 1,600 |
| 5 Jul 2007 | INR | 60.1 | 62.5 | 60 | 62.25 | 6.225 | +0.25 (+0.40%) | 6,750 |
| 4 Jul 2007 | INR | 64.4 | 64.4 | 61.75 | 62 | 6.2 | 0.0 (0.0%) | 2,010 |
| 3 Jul 2007 | INR | 61.05 | 66.15 | 61.05 | 62 | 6.2 | -1.2 (-1.90%) | 9,150 |
| 2 Jul 2007 | INR | 63.35 | 64.1 | 61.95 | 63.2 | 6.32 | -2.05 (-3.14%) | 38,850 |
| 29 Jun 2007 | INR | 66 | 66 | 63.8 | 65.25 | 6.525 | -1.75 (-2.61%) | 6,750 |
| 28 Jun 2007 | INR | 67 | 67 | 66.25 | 67 | 6.7 | +1.7 (+2.60%) | 2,000 |
| 27 Jun 2007 | INR | 68 | 68 | 65.3 | 65.3 | 6.53 | -3.7 (-5.36%) | 4,000 |
| 26 Jun 2007 | INR | 67 | 69 | 65 | 69 | 6.9 | +1 (+1.47%) | 4,500 |
| 25 Jun 2007 | INR | 71 | 71 | 68 | 68 | 6.8 | +0.35 (+0.52%) | 21,250 |
| 22 Jun 2007 | INR | 67.65 | 67.65 | 67 | 67.65 | 6.765 | +2.65 (+4.08%) | 4,000 |
| 21 Jun 2007 | INR | 67 | 67 | 63.75 | 65 | 6.5 | -1.1 (-1.66%) | 6,500 |
| 20 Jun 2007 | INR | 69 | 69 | 66.1 | 66.1 | 6.61 | -2.4 (-3.50%) | 14,000 |
| 19 Jun 2007 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 6.85 | -1.2 (-1.72%) | 1,000 |
| 18 Jun 2007 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 6.97 | +0.7 (+1.01%) | 50 |
| 15 Jun 2007 | INR | 70 | 70.75 | 69 | 69 | 6.9 | -1.75 (-2.47%) | 2,100 |
| 14 Jun 2007 | INR | 70.75 | 70.75 | 70.75 | 70.75 | 7.075 | -0.25 (-0.35%) | 1,050 |
