| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | EUR | 68.95 | 68.95 | 64.35 | 65.5 | 6.55 | -2.2 (-3.25%) | 55,140 |
| 6 Feb 2007 | EUR | 67.7 | 67.7 | 66 | 67.7 | 6.77 | +3.2 (+4.96%) | 201,900 |
| 5 Feb 2007 | EUR | 64.5 | 64.5 | 64.5 | 64.5 | 6.45 | +3.05 (+4.96%) | 70,980 |
| 2 Feb 2007 | EUR | 61.45 | 61.45 | 58 | 61.45 | 6.145 | +2.9 (+4.95%) | 132,380 |
| 1 Feb 2007 | EUR | 58.45 | 58.55 | 56 | 58.55 | 5.855 | +2.75 (+4.93%) | 284,020 |
| 31 Jan 2007 | EUR | 55.8 | 55.8 | 55.65 | 55.8 | 5.58 | +2.7 (+5.08%) | 73,750 |
| 30 Jan 2007 | EUR | 0 | 0 | 0 | 53.1 | 5.31 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | EUR | 55.9 | 56 | 51.5 | 53.1 | 5.31 | -0.6 (-1.12%) | 91,950 |
| 26 Jan 2007 | EUR | 0 | 0 | 0 | 53.7 | 5.37 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | EUR | 53.55 | 55.6 | 53.2 | 53.7 | 5.37 | +0.2 (+0.37%) | 125,700 |
| 24 Jan 2007 | EUR | 53.2 | 54 | 53.2 | 53.5 | 5.35 | +0.15 (+0.28%) | 58,500 |
| 23 Jan 2007 | EUR | 53.25 | 53.35 | 53.25 | 53.35 | 5.335 | -0.65 (-1.20%) | 55,000 |
| 22 Jan 2007 | EUR | 53 | 56.2 | 53 | 54 | 5.4 | 0.0 (0.0%) | 158,100 |
| 19 Jan 2007 | EUR | 55.5 | 55.5 | 53.35 | 54 | 5.4 | -2.05 (-3.66%) | 121,150 |
| 18 Jan 2007 | EUR | 54 | 57 | 54 | 56.05 | 5.605 | +0.5 (+0.90%) | 151,850 |
| 17 Jan 2007 | EUR | 57 | 57.9 | 55 | 55.55 | 5.555 | +1.4 (+2.59%) | 35,650 |
| 16 Jan 2007 | EUR | 52 | 57.15 | 52 | 54.15 | 5.415 | -0.35 (-0.64%) | 136,290 |
| 15 Jan 2007 | EUR | 52.5 | 54.75 | 52.5 | 54.5 | 5.45 | +0.5 (+0.93%) | 57,400 |
| 12 Jan 2007 | EUR | 52.55 | 56.6 | 52.5 | 54 | 5.4 | -1 (-1.82%) | 173,500 |
| 11 Jan 2007 | EUR | 53 | 56.9 | 53 | 55 | 5.5 | +0.5 (+0.92%) | 67,250 |
| 10 Jan 2007 | EUR | 58 | 58 | 54.5 | 54.5 | 5.45 | -3.5 (-6.03%) | 36,010 |
| 9 Jan 2007 | EUR | 55.9 | 58 | 53.05 | 58 | 5.8 | +2.35 (+4.22%) | 63,120 |
| 8 Jan 2007 | EUR | 53 | 55.65 | 51 | 55.65 | 5.565 | +2.65 (+5%) | 70,700 |
| 5 Jan 2007 | EUR | 53.25 | 55 | 52.95 | 53 | 5.3 | -2.7 (-4.85%) | 46,740 |
| 4 Jan 2007 | EUR | 56 | 56 | 53.4 | 55.7 | 5.57 | +0.2 (+0.36%) | 20,960 |
| 3 Jan 2007 | EUR | 55 | 55.85 | 53.75 | 55.5 | 5.55 | +2 (+3.74%) | 44,580 |
| 2 Jan 2007 | EUR | 53.55 | 53.55 | 52.7 | 53.5 | 5.35 | +2.5 (+4.90%) | 65,950 |
| 1 Jan 2007 | EUR | 0 | 0 | 0 | 51 | 5.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | EUR | 52.35 | 52.4 | 50.1 | 51 | 5.1 | +0.2 (+0.39%) | 24,750 |
| 28 Dec 2006 | EUR | 51.9 | 51.9 | 48.25 | 50.8 | 5.08 | +1.05 (+2.11%) | 24,240 |
