| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | EUR | 47 | 49.75 | 46 | 49.75 | 4.975 | +2.75 (+5.85%) | 40,890 |
| 26 Dec 2006 | EUR | 44.15 | 48.5 | 44.15 | 47 | 4.7 | +0.65 (+1.40%) | 9,010 |
| 25 Dec 2006 | EUR | 0 | 0 | 0 | 46.35 | 4.635 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | EUR | 47.05 | 47.5 | 45 | 46.35 | 4.635 | -0.8 (-1.70%) | 6,290 |
| 21 Dec 2006 | EUR | 46.65 | 49 | 46.5 | 47.15 | 4.715 | +1.55 (+3.40%) | 13,300 |
| 20 Dec 2006 | EUR | 47 | 48 | 45.6 | 45.6 | 4.56 | -2.1 (-4.40%) | 13,300 |
| 19 Dec 2006 | EUR | 48 | 48 | 47.7 | 47.7 | 4.77 | -0.35 (-0.73%) | 20,350 |
| 18 Dec 2006 | EUR | 51 | 51 | 48.05 | 48.05 | 4.805 | -1.3 (-2.63%) | 12,650 |
| 15 Dec 2006 | EUR | 47.2 | 49.35 | 47.2 | 49.35 | 4.935 | +2.35 (+5%) | 14,500 |
| 14 Dec 2006 | EUR | 50 | 50 | 46.5 | 47 | 4.7 | -0.9 (-1.88%) | 13,740 |
| 13 Dec 2006 | EUR | 45.25 | 49 | 45 | 47.9 | 4.79 | +1.2 (+2.57%) | 31,000 |
| 12 Dec 2006 | EUR | 46.8 | 47 | 46.7 | 46.7 | 4.67 | +0.2 (+0.43%) | 24,500 |
| 11 Dec 2006 | EUR | 47.2 | 47.3 | 46.5 | 46.5 | 4.65 | -2.4 (-4.91%) | 29,500 |
| 8 Dec 2006 | EUR | 49 | 49 | 47 | 48.9 | 4.89 | +0.65 (+1.35%) | 13,000 |
| 7 Dec 2006 | EUR | 49 | 49 | 48.25 | 48.25 | 4.825 | +0.25 (+0.52%) | 1,250 |
| 6 Dec 2006 | EUR | 48.9 | 49 | 48 | 48 | 4.8 | 0.0 (0.0%) | 15,750 |
| 5 Dec 2006 | EUR | 48.85 | 49.95 | 47.55 | 48 | 4.8 | -1.35 (-2.74%) | 17,500 |
| 4 Dec 2006 | EUR | 49.35 | 51.5 | 49.35 | 49.35 | 4.935 | -2.65 (-5.10%) | 27,250 |
| 1 Dec 2006 | EUR | 50.1 | 52 | 50.1 | 52 | 5.2 | +0.65 (+1.27%) | 27,000 |
| 30 Nov 2006 | EUR | 55 | 55 | 51.35 | 51.35 | 5.135 | -2.65 (-4.91%) | 25,500 |
| 29 Nov 2006 | EUR | 56.05 | 56.05 | 52.15 | 54 | 5.4 | +0.6 (+1.12%) | 66,640 |
| 28 Nov 2006 | EUR | 52.4 | 53.4 | 52.4 | 53.4 | 5.34 | +2.5 (+4.91%) | 36,220 |
| 27 Nov 2006 | EUR | 50 | 50.9 | 48.5 | 50.9 | 5.09 | +2.8 (+5.82%) | 17,980 |
| 24 Nov 2006 | EUR | 47 | 48.95 | 46.8 | 48.1 | 4.81 | +0.6 (+1.26%) | 30,850 |
| 23 Nov 2006 | EUR | 48.3 | 49.9 | 47.5 | 47.5 | 4.75 | -2.3 (-4.62%) | 8,730 |
| 22 Nov 2006 | EUR | 48 | 49.8 | 47 | 49.8 | 4.98 | -0.7 (-1.39%) | 16,500 |
| 21 Nov 2006 | EUR | 47.05 | 51 | 47 | 50.5 | 5.05 | +2.5 (+5.21%) | 25,500 |
| 20 Nov 2006 | EUR | 49.3 | 49.3 | 47 | 48 | 4.8 | -2.75 (-5.42%) | 20,970 |
| 17 Nov 2006 | EUR | 44 | 52 | 44 | 50.75 | 5.075 | -2.25 (-4.25%) | 119,870 |
| 16 Nov 2006 | EUR | 54.8 | 54.8 | 52 | 53 | 5.3 | +0.25 (+0.47%) | 36,500 |
