| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | EUR | 52.5 | 55 | 52.5 | 52.75 | 5.275 | -2.25 (-4.09%) | 44,610 |
| 14 Nov 2006 | EUR | 56.5 | 56.5 | 53.75 | 55 | 5.5 | -1.5 (-2.65%) | 54,460 |
| 13 Nov 2006 | EUR | 55.9 | 56.5 | 54.25 | 56.5 | 5.65 | +1.6 (+2.91%) | 54,010 |
| 10 Nov 2006 | EUR | 52.5 | 54.9 | 50.6 | 54.9 | 5.49 | +2.35 (+4.47%) | 58,320 |
| 9 Nov 2006 | EUR | 50.25 | 57.35 | 49.5 | 52.55 | 5.255 | +2.05 (+4.06%) | 112,550 |
| 8 Nov 2006 | EUR | 56 | 57.85 | 50.5 | 50.5 | 5.05 | -5.65 (-10.06%) | 68,050 |
| 7 Nov 2006 | EUR | 61 | 61 | 56 | 56.15 | 5.615 | -3.6 (-6.03%) | 51,730 |
| 6 Nov 2006 | EUR | 59 | 63 | 58.6 | 59.75 | 5.975 | -0.05 (-0.08%) | 522,160 |
| 3 Nov 2006 | EUR | 57 | 63 | 53 | 59.8 | 5.98 | +4.35 (+7.84%) | 1,229,400 |
| 2 Nov 2006 | EUR | 48.8 | 56.5 | 48.1 | 55.45 | 5.545 | +6.95 (+14.33%) | 280,170 |
| 1 Nov 2006 | EUR | 46.2 | 49.5 | 46.2 | 48.5 | 4.85 | +2.5 (+5.43%) | 46,260 |
| 31 Oct 2006 | EUR | 45.3 | 46 | 45 | 46 | 4.6 | +1.85 (+4.19%) | 22,400 |
| 30 Oct 2006 | EUR | 44.9 | 46.9 | 44.15 | 44.15 | 4.415 | -2.8 (-5.96%) | 8,000 |
| 27 Oct 2006 | EUR | 48 | 48.5 | 42.3 | 46.95 | 4.695 | +2.2 (+4.92%) | 17,480 |
| 26 Oct 2006 | EUR | 44.75 | 44.75 | 44.75 | 44.75 | 4.475 | +0.75 (+1.70%) | 1,000 |
| 25 Oct 2006 | EUR | 0 | 0 | 0 | 44 | 4.4 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | EUR | 0 | 0 | 0 | 44 | 4.4 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | EUR | 42.9 | 44.5 | 42.9 | 44 | 4.4 | +0.9 (+2.09%) | 4,000 |
| 20 Oct 2006 | EUR | 43.05 | 43.15 | 43 | 43.1 | 4.31 | 0.0 (0.0%) | 5,500 |
| 19 Oct 2006 | EUR | 43 | 44 | 42.75 | 43.1 | 4.31 | -0.25 (-0.58%) | 8,700 |
| 18 Oct 2006 | EUR | 42.55 | 43.5 | 42.55 | 43.35 | 4.335 | -0.15 (-0.34%) | 11,700 |
| 17 Oct 2006 | EUR | 42 | 44.85 | 42 | 43.5 | 4.35 | +0.95 (+2.23%) | 19,420 |
| 16 Oct 2006 | EUR | 43 | 43 | 42.1 | 42.55 | 4.255 | +0.45 (+1.07%) | 9,990 |
| 13 Oct 2006 | EUR | 45.9 | 45.9 | 42.1 | 42.1 | 4.21 | -3.2 (-7.06%) | 10,050 |
| 12 Oct 2006 | EUR | 45.5 | 45.5 | 43.55 | 45.3 | 4.53 | -0.2 (-0.44%) | 6,260 |
| 11 Oct 2006 | EUR | 45.7 | 45.9 | 44.05 | 45.5 | 4.55 | +0.55 (+1.22%) | 8,500 |
| 10 Oct 2006 | EUR | 44.95 | 44.95 | 42.65 | 44.95 | 4.495 | +0.05 (+0.11%) | 9,930 |
| 9 Oct 2006 | EUR | 44.6 | 45 | 44.6 | 44.9 | 4.49 | +2.4 (+5.65%) | 5,500 |
| 6 Oct 2006 | EUR | 44.9 | 44.9 | 42.5 | 42.5 | 4.25 | +0.4 (+0.95%) | 6,400 |
| 5 Oct 2006 | EUR | 42.6 | 46.2 | 42.1 | 42.1 | 4.21 | -1.8 (-4.10%) | 14,850 |
