| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | EUR | 42.15 | 43.9 | 41.6 | 43.9 | 4.39 | -0.6 (-1.35%) | 5,190 |
| 3 Oct 2006 | EUR | 43 | 44.5 | 42.9 | 44.5 | 4.45 | +2.25 (+5.33%) | 1,050 |
| 2 Oct 2006 | EUR | 0 | 0 | 0 | 42.25 | 4.225 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | EUR | 42.25 | 42.5 | 42.25 | 42.25 | 4.225 | +0.65 (+1.56%) | 9,780 |
| 28 Sep 2006 | EUR | 42 | 42 | 41.6 | 41.6 | 4.16 | +0.6 (+1.46%) | 4,000 |
| 27 Sep 2006 | EUR | 40.1 | 43 | 40.1 | 41 | 4.1 | -0.6 (-1.44%) | 24,600 |
| 26 Sep 2006 | EUR | 43 | 43 | 41.35 | 41.6 | 4.16 | -0.4 (-0.95%) | 14,650 |
| 25 Sep 2006 | EUR | 42.6 | 43.1 | 42 | 42 | 4.2 | -1 (-2.33%) | 26,930 |
| 22 Sep 2006 | EUR | 45 | 45 | 43 | 43 | 4.3 | -3.7 (-7.92%) | 29,640 |
| 21 Sep 2006 | EUR | 48.75 | 48.75 | 44.1 | 46.7 | 4.67 | +1.7 (+3.78%) | 2,960 |
| 20 Sep 2006 | EUR | 44 | 45.05 | 43.85 | 45 | 4.5 | +1.3 (+2.97%) | 4,110 |
| 19 Sep 2006 | EUR | 43.3 | 45.1 | 43.25 | 43.7 | 4.37 | -0.45 (-1.02%) | 8,950 |
| 18 Sep 2006 | EUR | 45 | 45.5 | 44.05 | 44.15 | 4.415 | -0.1 (-0.23%) | 6,000 |
| 15 Sep 2006 | EUR | 45.05 | 45.95 | 44.25 | 44.25 | 4.425 | -1.25 (-2.75%) | 10,100 |
| 14 Sep 2006 | EUR | 47 | 47 | 45.5 | 45.5 | 4.55 | -1.5 (-3.19%) | 18,150 |
| 13 Sep 2006 | EUR | 46.95 | 48 | 45.25 | 47 | 4.7 | 0.0 (0.0%) | 14,290 |
| 12 Sep 2006 | EUR | 47 | 47.15 | 46.95 | 47 | 4.7 | -2.15 (-4.37%) | 13,100 |
| 11 Sep 2006 | EUR | 50.2 | 50.2 | 48 | 49.15 | 4.915 | +1.65 (+3.47%) | 12,860 |
| 8 Sep 2006 | EUR | 48.95 | 49 | 47.1 | 47.5 | 4.75 | +0.55 (+1.17%) | 24,510 |
| 7 Sep 2006 | EUR | 47.45 | 47.5 | 45 | 46.95 | 4.695 | +0.15 (+0.32%) | 29,500 |
| 6 Sep 2006 | EUR | 45.35 | 46.85 | 45.3 | 46.8 | 4.68 | +0.3 (+0.65%) | 10,110 |
| 5 Sep 2006 | EUR | 46.95 | 48 | 46.5 | 46.5 | 4.65 | +1.25 (+2.76%) | 11,170 |
| 4 Sep 2006 | EUR | 45.5 | 47 | 44.5 | 45.25 | 4.525 | +0.25 (+0.56%) | 12,190 |
| 1 Sep 2006 | EUR | 44.25 | 45 | 44.25 | 45 | 4.5 | +0.4 (+0.90%) | 1,500 |
| 31 Aug 2006 | EUR | 43.8 | 45.9 | 43.75 | 44.6 | 4.46 | -1.05 (-2.30%) | 7,000 |
| 30 Aug 2006 | EUR | 45 | 46 | 44.1 | 45.65 | 4.565 | +0.65 (+1.44%) | 8,120 |
| 29 Aug 2006 | EUR | 48.45 | 48.45 | 43.35 | 45 | 4.5 | -1.5 (-3.23%) | 18,950 |
| 28 Aug 2006 | EUR | 45.6 | 46.5 | 45.25 | 46.5 | 4.65 | -2.35 (-4.81%) | 4,300 |
| 25 Aug 2006 | EUR | 48.95 | 48.95 | 48.85 | 48.85 | 4.885 | +0.65 (+1.35%) | 2,000 |
| 24 Aug 2006 | EUR | 47.3 | 49.6 | 47 | 48.2 | 4.82 | -1.55 (-3.12%) | 16,020 |
