| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | EUR | 49 | 49.75 | 47 | 49.75 | 4.975 | -0.25 (-0.50%) | 14,050 |
| 22 Aug 2006 | EUR | 50 | 50 | 46.2 | 50 | 5 | +0.3 (+0.60%) | 11,940 |
| 21 Aug 2006 | EUR | 49 | 52.45 | 47.25 | 49.7 | 4.97 | +1.7 (+3.54%) | 22,000 |
| 18 Aug 2006 | EUR | 48.5 | 48.5 | 46.45 | 48 | 4.8 | -0.85 (-1.74%) | 7,700 |
| 17 Aug 2006 | EUR | 44.05 | 48.85 | 44 | 48.85 | 4.885 | +3.3 (+7.24%) | 2,000 |
| 16 Aug 2006 | EUR | 47 | 48.4 | 45.1 | 45.55 | 4.555 | -4.35 (-8.72%) | 19,750 |
| 15 Aug 2006 | EUR | 0 | 0 | 0 | 49.9 | 4.99 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | EUR | 49.85 | 50 | 46.35 | 49.9 | 4.99 | +3.85 (+8.36%) | 1,610 |
| 11 Aug 2006 | EUR | 46.7 | 48 | 46 | 46.05 | 4.605 | -2.55 (-5.25%) | 25,850 |
| 10 Aug 2006 | EUR | 50.05 | 50.05 | 48.6 | 48.6 | 4.86 | -2.3 (-4.52%) | 5,500 |
| 9 Aug 2006 | EUR | 50.9 | 50.9 | 50.9 | 50.9 | 5.09 | +1 (+2.00%) | 3,000 |
| 8 Aug 2006 | EUR | 47 | 49.9 | 44 | 49.9 | 4.99 | +2.4 (+5.05%) | 4,500 |
| 7 Aug 2006 | EUR | 47.5 | 47.5 | 47.5 | 47.5 | 4.75 | -0.55 (-1.14%) | 2,750 |
| 4 Aug 2006 | EUR | 48 | 50.5 | 48 | 48.05 | 4.805 | -2.7 (-5.32%) | 6,750 |
| 3 Aug 2006 | EUR | 51 | 51 | 49.5 | 50.75 | 5.075 | -0.35 (-0.68%) | 7,500 |
| 2 Aug 2006 | EUR | 51 | 52.45 | 50 | 51.1 | 5.11 | +2.6 (+5.36%) | 11,150 |
| 1 Aug 2006 | EUR | 48.5 | 48.5 | 48.4 | 48.5 | 4.85 | -2.7 (-5.27%) | 1,750 |
| 31 Jul 2006 | EUR | 54 | 54 | 51.2 | 51.2 | 5.12 | -2.35 (-4.39%) | 8,250 |
| 28 Jul 2006 | EUR | 54.4 | 54.4 | 53.55 | 53.55 | 5.355 | +0.35 (+0.66%) | 4,000 |
| 27 Jul 2006 | EUR | 54.1 | 54.75 | 53.2 | 53.2 | 5.32 | -1.15 (-2.12%) | 9,270 |
| 26 Jul 2006 | EUR | 57.5 | 57.5 | 52.15 | 54.35 | 5.435 | +1.35 (+2.55%) | 52,520 |
| 25 Jul 2006 | EUR | 52 | 53 | 51.2 | 53 | 5.3 | +0.05 (+0.09%) | 6,500 |
| 24 Jul 2006 | EUR | 52.75 | 53.5 | 52.05 | 52.95 | 5.295 | +0.5 (+0.95%) | 38,000 |
| 21 Jul 2006 | EUR | 53 | 53 | 51 | 52.45 | 5.245 | -1.4 (-2.60%) | 27,500 |
| 20 Jul 2006 | EUR | 50 | 55.9 | 50 | 53.85 | 5.385 | +2.85 (+5.59%) | 42,580 |
| 19 Jul 2006 | EUR | 52.85 | 52.85 | 50.5 | 51 | 5.1 | -1.5 (-2.86%) | 35,250 |
| 18 Jul 2006 | EUR | 51 | 53.15 | 51 | 52.5 | 5.25 | +0.5 (+0.96%) | 18,600 |
| 17 Jul 2006 | EUR | 53.2 | 56 | 52 | 52 | 5.2 | -3.05 (-5.54%) | 26,120 |
| 14 Jul 2006 | EUR | 53 | 57 | 51.05 | 55.05 | 5.505 | +2 (+3.77%) | 47,830 |
| 13 Jul 2006 | EUR | 51.6 | 53.25 | 50.85 | 53.05 | 5.305 | +1.55 (+3.01%) | 9,350 |
