| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2006 | EUR | 46.4 | 51.9 | 46.1 | 51.5 | 5.15 | +1.7 (+3.41%) | 12,510 |
| 11 Jul 2006 | EUR | 49 | 50 | 45.85 | 49.8 | 4.98 | +2.6 (+5.51%) | 45,910 |
| 10 Jul 2006 | EUR | 43.75 | 47.45 | 43.75 | 47.2 | 4.72 | +1.15 (+2.50%) | 13,350 |
| 7 Jul 2006 | EUR | 45 | 46.05 | 45 | 46.05 | 4.605 | +2.05 (+4.66%) | 23,170 |
| 6 Jul 2006 | EUR | 41.9 | 44.1 | 41.9 | 44 | 4.4 | +1.95 (+4.64%) | 29,950 |
| 5 Jul 2006 | EUR | 42 | 42.05 | 41 | 42.05 | 4.205 | +2 (+4.99%) | 7,100 |
| 4 Jul 2006 | EUR | 40.05 | 40.05 | 40 | 40.05 | 4.005 | +1.9 (+4.98%) | 11,550 |
| 3 Jul 2006 | EUR | 38.1 | 38.15 | 38.1 | 38.15 | 3.815 | +1.8 (+4.95%) | 4,850 |
| 30 Jun 2006 | EUR | 37 | 37 | 36.35 | 36.35 | 3.635 | -1.35 (-3.58%) | 2,000 |
| 29 Jun 2006 | EUR | 37.7 | 37.7 | 37.7 | 37.7 | 3.77 | -1.9 (-4.80%) | 50 |
| 28 Jun 2006 | EUR | 36.15 | 39.6 | 36.15 | 39.6 | 3.96 | +1.55 (+4.07%) | 7,100 |
| 27 Jun 2006 | EUR | 38.1 | 39.85 | 38.05 | 38.05 | 3.805 | -1.9 (-4.76%) | 9,410 |
| 26 Jun 2006 | EUR | 40 | 40.15 | 39.95 | 39.95 | 3.995 | +1.95 (+5.13%) | 14,010 |
| 23 Jun 2006 | EUR | 39 | 40.95 | 38 | 38 | 3.8 | -1 (-2.56%) | 10,000 |
| 22 Jun 2006 | EUR | 36.1 | 39.75 | 36.1 | 39 | 3.9 | +1.1 (+2.90%) | 4,550 |
| 21 Jun 2006 | EUR | 37.9 | 37.9 | 37 | 37.9 | 3.79 | +1.8 (+4.99%) | 5,500 |
| 20 Jun 2006 | EUR | 38.6 | 38.6 | 36.1 | 36.1 | 3.61 | -1.8 (-4.75%) | 2,000 |
| 19 Jun 2006 | EUR | 35.1 | 38 | 35.1 | 37.9 | 3.79 | +2.4 (+6.76%) | 11,250 |
| 16 Jun 2006 | EUR | 0 | 0 | 0 | 35.5 | 3.55 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | EUR | 0 | 0 | 0 | 35.5 | 3.55 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | EUR | 35.95 | 35.95 | 34.7 | 35.5 | 3.55 | +1.05 (+3.05%) | 2,100 |
| 13 Jun 2006 | EUR | 34.3 | 37 | 34.25 | 34.45 | 3.445 | -1.55 (-4.31%) | 10,000 |
| 12 Jun 2006 | EUR | 38 | 38 | 36 | 36 | 3.6 | -1 (-2.70%) | 13,000 |
| 9 Jun 2006 | EUR | 35.9 | 37.15 | 35.9 | 37 | 3.7 | -0.7 (-1.86%) | 11,820 |
| 8 Jun 2006 | EUR | 37.7 | 37.7 | 37.7 | 37.7 | 3.77 | -1.95 (-4.92%) | 7,000 |
| 7 Jun 2006 | EUR | 40 | 40 | 39.65 | 39.65 | 3.965 | -1.85 (-4.46%) | 31,050 |
| 6 Jun 2006 | EUR | 40.05 | 43 | 40.05 | 41.5 | 4.15 | -1 (-2.35%) | 4,110 |
| 5 Jun 2006 | EUR | 43 | 43 | 42 | 42.5 | 4.25 | -0.5 (-1.16%) | 8,500 |
| 2 Jun 2006 | EUR | 42.55 | 43 | 42.5 | 43 | 4.3 | -0.2 (-0.46%) | 19,000 |
| 1 Jun 2006 | EUR | 46.75 | 46.75 | 43.2 | 43.2 | 4.32 | -2.25 (-4.95%) | 11,550 |
