| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 35.4 | 36 | 35 | 35.5 | 35.5 | +0.5 (+1.43%) | 51,066 |
| 27 Jul 2022 | INR | 35 | 35.7 | 34.75 | 35 | 35 | -0.5 (-1.41%) | 40,728 |
| 26 Jul 2022 | INR | 35.5 | 35.9 | 35.05 | 35.5 | 35.5 | -0.2 (-0.56%) | 46,266 |
| 25 Jul 2022 | INR | 36.7 | 37.3 | 35.4 | 35.7 | 35.7 | -1.35 (-3.64%) | 73,463 |
| 22 Jul 2022 | INR | 37 | 37.4 | 36.25 | 37.05 | 37.05 | 0.0 (0.0%) | 97,221 |
| 21 Jul 2022 | INR | 35.5 | 37.45 | 35.15 | 37.05 | 37.05 | +1.3 (+3.64%) | 90,293 |
| 20 Jul 2022 | INR | 36 | 36.75 | 35.65 | 35.75 | 35.75 | -0.3 (-0.83%) | 48,554 |
| 19 Jul 2022 | INR | 36.55 | 37.2 | 35.65 | 36.05 | 36.05 | -0.5 (-1.37%) | 47,822 |
| 18 Jul 2022 | INR | 38.4 | 39 | 36.4 | 36.55 | 36.55 | +1.55 (+4.43%) | 152,530 |
| 15 Jul 2022 | INR | 34.85 | 35.2 | 34.5 | 35 | 35 | +0.15 (+0.43%) | 32,504 |
| 14 Jul 2022 | INR | 34.5 | 35.2 | 34.5 | 34.85 | 34.85 | +0.2 (+0.58%) | 24,129 |
| 13 Jul 2022 | INR | 34.9 | 35.45 | 34.4 | 34.65 | 34.65 | -0.2 (-0.57%) | 60,578 |
| 12 Jul 2022 | INR | 34.8 | 35.8 | 34.55 | 34.85 | 34.85 | -0.05 (-0.14%) | 57,888 |
| 11 Jul 2022 | INR | 34.05 | 35.4 | 33.85 | 34.9 | 34.9 | +1.05 (+3.10%) | 83,609 |
| 8 Jul 2022 | INR | 33.9 | 34.85 | 33.5 | 33.85 | 33.85 | -0.05 (-0.15%) | 53,346 |
| 7 Jul 2022 | INR | 33.5 | 34.45 | 33.5 | 33.9 | 33.9 | +0.3 (+0.89%) | 64,225 |
| 6 Jul 2022 | INR | 32 | 34.25 | 32 | 33.6 | 33.6 | +0.2 (+0.60%) | 42,569 |
| 5 Jul 2022 | INR | 33.05 | 34.05 | 32.9 | 33.4 | 33.4 | -0.1 (-0.30%) | 62,825 |
| 4 Jul 2022 | INR | 32.9 | 34 | 32.3 | 33.5 | 33.5 | +1.2 (+3.72%) | 126,041 |
| 1 Jul 2022 | INR | 31.55 | 33.1 | 31.55 | 32.3 | 32.3 | +0.25 (+0.78%) | 27,729 |
| 30 Jun 2022 | INR | 32.4 | 32.95 | 31.9 | 32.05 | 32.05 | -0.35 (-1.08%) | 50,411 |
| 29 Jun 2022 | INR | 32.85 | 32.85 | 31.75 | 32.4 | 32.4 | -0.3 (-0.92%) | 28,415 |
| 28 Jun 2022 | INR | 32.9 | 33.05 | 32.05 | 32.7 | 32.7 | +0.1 (+0.31%) | 58,613 |
| 27 Jun 2022 | INR | 32.9 | 33.2 | 31.65 | 32.6 | 32.6 | +0.75 (+2.35%) | 54,954 |
| 24 Jun 2022 | INR | 31.7 | 32.2 | 30.7 | 31.85 | 31.85 | +1.05 (+3.41%) | 58,957 |
| 23 Jun 2022 | INR | 31.85 | 31.85 | 30.1 | 30.8 | 30.8 | -0.25 (-0.81%) | 41,599 |
| 22 Jun 2022 | INR | 31.4 | 31.8 | 30.55 | 31.05 | 31.05 | -0.4 (-1.27%) | 34,919 |
| 21 Jun 2022 | INR | 30.1 | 32 | 29.6 | 31.45 | 31.45 | +1.95 (+6.61%) | 38,759 |
| 20 Jun 2022 | INR | 31.5 | 31.65 | 28.25 | 29.5 | 29.5 | -1.65 (-5.30%) | 68,400 |
| 17 Jun 2022 | INR | 30.7 | 31.95 | 30.25 | 31.15 | 31.15 | -0.15 (-0.48%) | 35,735 |
