| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | EUR | 56.5 | 57.5 | 53.45 | 54.6 | 5.46 | -2.4 (-4.21%) | 102,840 |
| 18 Apr 2006 | EUR | 57.4 | 57.9 | 55 | 57 | 5.7 | +1 (+1.79%) | 122,210 |
| 17 Apr 2006 | EUR | 55.75 | 56.15 | 54 | 56 | 5.6 | +2.5 (+4.67%) | 251,140 |
| 14 Apr 2006 | EUR | 0 | 0 | 0 | 53.5 | 5.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | EUR | 52.6 | 55 | 50.7 | 53.5 | 5.35 | +0.1 (+0.19%) | 115,200 |
| 12 Apr 2006 | EUR | 55.8 | 56.8 | 52.4 | 53.4 | 5.34 | +1.55 (+2.99%) | 153,100 |
| 11 Apr 2006 | EUR | 0 | 0 | 0 | 51.85 | 5.185 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | EUR | 49 | 52.4 | 49 | 51.85 | 5.185 | +4.2 (+8.81%) | 281,270 |
| 7 Apr 2006 | EUR | 48.8 | 50 | 47.1 | 47.65 | 4.765 | +0.8 (+1.71%) | 238,790 |
| 6 Apr 2006 | EUR | 0 | 0 | 0 | 46.85 | 4.685 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | EUR | 42.8 | 47.9 | 42.8 | 46.85 | 4.685 | +3.1 (+7.09%) | 111,860 |
| 4 Apr 2006 | EUR | 43 | 44.8 | 42.9 | 43.75 | 4.375 | +0.8 (+1.86%) | 107,410 |
| 3 Apr 2006 | EUR | 41 | 43.4 | 41 | 42.95 | 4.295 | +2.05 (+5.01%) | 88,010 |
| 31 Mar 2006 | EUR | 39.1 | 41 | 38.05 | 40.9 | 4.09 | +3.05 (+8.06%) | 84,260 |
| 30 Mar 2006 | EUR | 37.05 | 39.5 | 35.55 | 37.85 | 3.785 | +0.85 (+2.30%) | 63,190 |
| 29 Mar 2006 | EUR | 36.9 | 37.95 | 35.05 | 37 | 3.7 | +2 (+5.71%) | 26,200 |
| 28 Mar 2006 | EUR | 34.4 | 36 | 34.05 | 35 | 3.5 | +0.25 (+0.72%) | 223,580 |
| 27 Mar 2006 | EUR | 34.9 | 35.35 | 34.2 | 34.75 | 3.475 | -0.3 (-0.86%) | 99,110 |
| 24 Mar 2006 | EUR | 34 | 35.5 | 33 | 35.05 | 3.505 | +0.15 (+0.43%) | 44,380 |
| 23 Mar 2006 | EUR | 35.5 | 35.5 | 33.4 | 34.9 | 3.49 | +0.8 (+2.35%) | 32,290 |
| 22 Mar 2006 | EUR | 34 | 36.3 | 34 | 34.1 | 3.41 | 0.0 (0.0%) | 48,380 |
| 21 Mar 2006 | EUR | 34 | 35 | 34 | 34.1 | 3.41 | +0.25 (+0.74%) | 50,260 |
| 20 Mar 2006 | EUR | 36.6 | 36.6 | 32 | 33.85 | 3.385 | -1.45 (-4.11%) | 95,750 |
| 17 Mar 2006 | EUR | 34.35 | 35.3 | 34 | 35.3 | 3.53 | +0.25 (+0.71%) | 76,020 |
| 16 Mar 2006 | EUR | 35.05 | 36.5 | 34.2 | 35.05 | 3.505 | -1.7 (-4.63%) | 207,250 |
| 15 Mar 2006 | EUR | 0 | 0 | 0 | 36.75 | 3.675 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | EUR | 36.15 | 36.75 | 34.5 | 36.75 | 3.675 | +1.35 (+3.81%) | 62,400 |
| 13 Mar 2006 | EUR | 36.5 | 36.5 | 35.15 | 35.4 | 3.54 | -1.1 (-3.01%) | 46,000 |
| 10 Mar 2006 | EUR | 37.4 | 37.4 | 35.4 | 36.5 | 3.65 | +0.3 (+0.83%) | 88,500 |
| 9 Mar 2006 | EUR | 35 | 36.5 | 35 | 36.2 | 3.62 | +0.05 (+0.14%) | 61,250 |
