| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 33.15 | 33.5 | 31 | 31.3 | 31.3 | -1 (-3.10%) | 69,652 |
| 15 Jun 2022 | INR | 33 | 33.1 | 32.1 | 32.3 | 32.3 | 0.0 (0.0%) | 70,544 |
| 14 Jun 2022 | INR | 33.4 | 33.4 | 31.35 | 32.3 | 32.3 | +1.1 (+3.53%) | 45,837 |
| 13 Jun 2022 | INR | 31.55 | 32.15 | 31.1 | 31.2 | 31.2 | -0.95 (-2.95%) | 29,208 |
| 10 Jun 2022 | INR | 33 | 33 | 32.05 | 32.15 | 32.15 | -0.45 (-1.38%) | 22,847 |
| 9 Jun 2022 | INR | 32 | 33.4 | 32 | 32.6 | 32.6 | -0.15 (-0.46%) | 37,189 |
| 8 Jun 2022 | INR | 33.45 | 33.75 | 32.55 | 32.75 | 32.75 | -0.7 (-2.09%) | 38,125 |
| 7 Jun 2022 | INR | 32.2 | 33.95 | 32.2 | 33.45 | 33.45 | +0.65 (+1.98%) | 50,617 |
| 6 Jun 2022 | INR | 32.55 | 32.95 | 31.85 | 32.8 | 32.8 | 0.0 (0.0%) | 40,133 |
| 3 Jun 2022 | INR | 33.5 | 33.8 | 32.5 | 32.8 | 32.8 | -0.45 (-1.35%) | 54,347 |
| 2 Jun 2022 | INR | 33 | 33.65 | 32.5 | 33.25 | 33.25 | +0.1 (+0.30%) | 52,858 |
| 1 Jun 2022 | INR | 33.9 | 33.9 | 33 | 33.15 | 33.15 | -0.2 (-0.60%) | 44,702 |
| 31 May 2022 | INR | 33 | 33.95 | 33 | 33.35 | 33.35 | -0.05 (-0.15%) | 36,425 |
| 30 May 2022 | INR | 32.9 | 35 | 32.9 | 33.4 | 33.4 | -0.1 (-0.30%) | 45,049 |
| 27 May 2022 | INR | 33.05 | 34.2 | 32.5 | 33.5 | 33.5 | +0.45 (+1.36%) | 35,312 |
| 26 May 2022 | INR | 33.35 | 33.95 | 31.5 | 33.05 | 33.05 | -0.05 (-0.15%) | 40,645 |
| 25 May 2022 | INR | 34 | 34 | 32.2 | 33.1 | 33.1 | -0.8 (-2.36%) | 43,691 |
| 24 May 2022 | INR | 35.2 | 35.5 | 33.55 | 33.9 | 33.9 | -1.1 (-3.14%) | 55,730 |
| 23 May 2022 | INR | 35.5 | 36.8 | 34.75 | 35 | 35 | +0.35 (+1.01%) | 162,645 |
| 20 May 2022 | INR | 34.5 | 35.8 | 34.25 | 34.65 | 34.65 | +1.25 (+3.74%) | 97,914 |
| 19 May 2022 | INR | 33.1 | 35 | 33 | 33.4 | 33.4 | -1.15 (-3.33%) | 67,921 |
| 18 May 2022 | INR | 35.2 | 36.5 | 34.25 | 34.55 | 34.55 | -0.35 (-1.00%) | 100,203 |
| 17 May 2022 | INR | 34.5 | 35.2 | 33.55 | 34.9 | 34.9 | +0.45 (+1.31%) | 123,833 |
| 16 May 2022 | INR | 37.9 | 37.9 | 33.55 | 34.45 | 34.45 | +2.45 (+7.66%) | 421,911 |
| 13 May 2022 | INR | 31.6 | 33.55 | 31.5 | 32 | 32 | +1.15 (+3.73%) | 51,058 |
| 12 May 2022 | INR | 32.4 | 33 | 30.5 | 30.85 | 30.85 | -1.25 (-3.89%) | 58,689 |
| 11 May 2022 | INR | 34.2 | 34.6 | 31.95 | 32.1 | 32.1 | -1.4 (-4.18%) | 89,346 |
| 10 May 2022 | INR | 34.5 | 35.5 | 33.05 | 33.5 | 33.5 | -0.4 (-1.18%) | 63,949 |
| 9 May 2022 | INR | 34 | 34.25 | 32.5 | 33.9 | 33.9 | +0.4 (+1.19%) | 37,913 |
| 6 May 2022 | INR | 33.85 | 34 | 32 | 33.5 | 33.5 | -0.8 (-2.33%) | 78,762 |
