| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2004 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 1.32 | +1 (+8.20%) | 3,000 |
| 4 May 2004 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 1.22 | -0.36 (-2.87%) | 1,000 |
| 3 May 2004 | EUR | 13.2 | 13.2 | 12.25 | 12.56 | 1.256 | -0.44 (-3.38%) | 760 |
| 30 Apr 2004 | EUR | 12.75 | 13 | 12.7 | 13 | 1.3 | -0.5 (-3.70%) | 12,250 |
| 29 Apr 2004 | EUR | 13.45 | 13.5 | 13.45 | 13.5 | 1.35 | +0.84 (+6.64%) | 4,000 |
| 28 Apr 2004 | EUR | 0 | 0 | 0 | 12.66 | 1.266 | 0.0 (0.0%) | 0 |
| 27 Apr 2004 | EUR | 12.95 | 12.95 | 12.55 | 12.66 | 1.266 | -0.65 (-4.88%) | 23,000 |
| 26 Apr 2004 | EUR | 0 | 0 | 0 | 13.31 | 1.331 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | EUR | 13.5 | 13.5 | 13.1 | 13.31 | 1.331 | +0.46 (+3.58%) | 9,750 |
| 22 Apr 2004 | EUR | 12.8 | 14.2 | 12.8 | 12.85 | 1.285 | -0.15 (-1.15%) | 8,110 |
| 21 Apr 2004 | EUR | 12.75 | 13 | 12.75 | 13 | 1.3 | 0.0 (0.0%) | 12,250 |
| 20 Apr 2004 | EUR | 12.15 | 13 | 12.15 | 13 | 1.3 | +0.35 (+2.77%) | 13,000 |
| 19 Apr 2004 | EUR | 12.65 | 13.1 | 12.65 | 12.65 | 1.265 | 0.0 (0.0%) | 17,500 |
| 16 Apr 2004 | EUR | 11.4 | 12.9 | 11.4 | 12.65 | 1.265 | +0.53 (+4.37%) | 14,000 |
| 15 Apr 2004 | EUR | 12 | 12.5 | 12 | 12.12 | 1.212 | -0.43 (-3.43%) | 13,500 |
| 14 Apr 2004 | EUR | 0 | 0 | 0 | 12.55 | 1.255 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | EUR | 12.01 | 12.55 | 11.95 | 12.55 | 1.255 | +0.63 (+5.29%) | 10,000 |
| 12 Apr 2004 | EUR | 12 | 12.3 | 11.85 | 11.92 | 1.192 | -0.33 (-2.69%) | 43,000 |
| 9 Apr 2004 | EUR | 0 | 0 | 0 | 12.25 | 1.225 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | EUR | 11.7 | 12.25 | 11.7 | 12.25 | 1.225 | +0.49 (+4.17%) | 17,150 |
| 7 Apr 2004 | EUR | 11.76 | 11.76 | 11.76 | 11.76 | 1.176 | -0.24 (-2%) | 8,000 |
| 6 Apr 2004 | EUR | 12 | 12 | 12 | 12 | 1.2 | +0.31 (+2.65%) | 1,000 |
| 5 Apr 2004 | EUR | 12.6 | 12.88 | 11.35 | 11.69 | 1.169 | -0.91 (-7.22%) | 51,000 |
| 2 Apr 2004 | EUR | 13.15 | 13.15 | 12.5 | 12.6 | 1.26 | +0.5 (+4.13%) | 11,000 |
| 1 Apr 2004 | EUR | 11.8 | 12.1 | 11.8 | 12.1 | 1.21 | +1.1 (+10.00%) | 22,000 |
| 31 Mar 2004 | EUR | 10.11 | 11.3 | 10.11 | 11 | 1.1 | +0.02 (+0.18%) | 5,000 |
| 30 Mar 2004 | EUR | 10.5 | 11 | 10.3 | 10.98 | 1.098 | +0.98 (+9.80%) | 87,750 |
| 29 Mar 2004 | EUR | 10.01 | 10.01 | 10 | 10 | 1 | -0.11 (-1.09%) | 5,500 |
| 26 Mar 2004 | EUR | 10.65 | 10.65 | 10.1 | 10.11 | 1.011 | -0.3 (-2.88%) | 20,500 |
| 25 Mar 2004 | EUR | 10.45 | 10.5 | 10.4 | 10.41 | 1.041 | +0.36 (+3.58%) | 9,600 |
