| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 34 | 34.8 | 33.1 | 34.3 | 34.3 | -0.5 (-1.44%) | 71,769 |
| 4 May 2022 | INR | 35.1 | 35.5 | 33.55 | 34.8 | 34.8 | -0.5 (-1.42%) | 54,235 |
| 2 May 2022 | INR | 34 | 35.5 | 33 | 35.3 | 35.3 | +0.85 (+2.47%) | 100,401 |
| 29 Apr 2022 | INR | 35.3 | 35.9 | 34.05 | 34.45 | 34.45 | -1.25 (-3.50%) | 83,321 |
| 28 Apr 2022 | INR | 36.15 | 36.65 | 34.5 | 35.7 | 35.7 | -0.45 (-1.24%) | 101,583 |
| 27 Apr 2022 | INR | 37 | 37 | 35.95 | 36.15 | 36.15 | -0.85 (-2.30%) | 77,245 |
| 26 Apr 2022 | INR | 36 | 39 | 36 | 37 | 37 | +1.2 (+3.35%) | 150,207 |
| 25 Apr 2022 | INR | 38 | 38 | 31.25 | 35.8 | 35.8 | -1.75 (-4.66%) | 123,930 |
| 22 Apr 2022 | INR | 39.45 | 39.5 | 37.05 | 37.55 | 37.55 | -1.4 (-3.59%) | 114,791 |
| 21 Apr 2022 | INR | 39.4 | 41.45 | 38.65 | 38.95 | 38.95 | +0.05 (+0.13%) | 325,519 |
| 20 Apr 2022 | INR | 35.15 | 41.9 | 35.15 | 38.9 | 38.9 | +3.4 (+9.58%) | 1,072,251 |
| 19 Apr 2022 | INR | 35.5 | 37.3 | 33.9 | 35.5 | 35.5 | -0.6 (-1.66%) | 177,031 |
| 18 Apr 2022 | INR | 35.55 | 36.4 | 34.1 | 36.1 | 36.1 | +0.95 (+2.70%) | 121,873 |
| 13 Apr 2022 | INR | 34.4 | 35.5 | 34.15 | 35.15 | 35.15 | +0.85 (+2.48%) | 124,659 |
| 12 Apr 2022 | INR | 34.5 | 35.5 | 33.5 | 34.3 | 34.3 | -0.65 (-1.86%) | 90,365 |
| 11 Apr 2022 | INR | 34 | 35.5 | 33.5 | 34.95 | 34.95 | +1.15 (+3.40%) | 157,443 |
| 8 Apr 2022 | INR | 34.5 | 34.95 | 33.3 | 33.8 | 33.8 | -0.1 (-0.29%) | 71,422 |
| 7 Apr 2022 | INR | 34.3 | 35.5 | 33.15 | 33.9 | 33.9 | +0.25 (+0.74%) | 116,704 |
| 6 Apr 2022 | INR | 31.75 | 34.9 | 30.4 | 33.65 | 33.65 | +2.25 (+7.17%) | 174,033 |
| 5 Apr 2022 | INR | 32 | 32.5 | 30.7 | 31.4 | 31.4 | -0.1 (-0.32%) | 116,694 |
| 4 Apr 2022 | INR | 31.4 | 32 | 30.6 | 31.5 | 31.5 | +0.5 (+1.61%) | 60,375 |
| 1 Apr 2022 | INR | 30.9 | 31.4 | 30 | 31 | 31 | +0.7 (+2.31%) | 59,565 |
| 31 Mar 2022 | INR | 31.3 | 31.3 | 30.25 | 30.3 | 30.3 | -0.55 (-1.78%) | 40,874 |
| 30 Mar 2022 | INR | 30.85 | 31.8 | 30.1 | 30.85 | 30.85 | +0.75 (+2.49%) | 138,176 |
| 29 Mar 2022 | INR | 30.9 | 31.4 | 29.2 | 30.1 | 30.1 | -0.15 (-0.50%) | 80,607 |
| 28 Mar 2022 | INR | 29.35 | 30.5 | 29.3 | 30.25 | 30.25 | +0.9 (+3.07%) | 73,344 |
| 25 Mar 2022 | INR | 29.3 | 30.1 | 29.05 | 29.35 | 29.35 | +0.05 (+0.17%) | 46,507 |
| 24 Mar 2022 | INR | 30.5 | 30.5 | 29.05 | 29.3 | 29.3 | -0.95 (-3.14%) | 48,641 |
| 23 Mar 2022 | INR | 31 | 31 | 29.55 | 30.25 | 30.25 | +0.25 (+0.83%) | 41,212 |
| 22 Mar 2022 | INR | 30.5 | 30.8 | 29.5 | 30 | 30 | -0.3 (-0.99%) | 66,855 |
