| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2004 | EUR | 13 | 13.1 | 13 | 13.07 | 1.307 | -0.43 (-3.19%) | 4,000 |
| 10 Feb 2004 | EUR | 12.38 | 14.5 | 12.38 | 13.5 | 1.35 | -0.25 (-1.82%) | 21,900 |
| 9 Feb 2004 | EUR | 11.76 | 13.75 | 11.76 | 13.75 | 1.375 | +1.25 (+10%) | 3,000 |
| 6 Feb 2004 | EUR | 12.45 | 13.15 | 12.45 | 12.5 | 1.25 | +0.5 (+4.17%) | 13,500 |
| 5 Feb 2004 | EUR | 12.1 | 13 | 12 | 12 | 1.2 | -0.7 (-5.51%) | 15,000 |
| 4 Feb 2004 | EUR | 11.35 | 12.7 | 11.35 | 12.7 | 1.27 | +1.05 (+9.01%) | 11,000 |
| 3 Feb 2004 | EUR | 13.85 | 13.9 | 11.65 | 11.65 | 1.165 | -1 (-7.91%) | 18,000 |
| 2 Feb 2004 | EUR | 0 | 0 | 0 | 12.65 | 1.265 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | EUR | 12.7 | 12.9 | 12.55 | 12.65 | 1.265 | -1.25 (-8.99%) | 18,000 |
| 29 Jan 2004 | EUR | 14.5 | 14.5 | 13.9 | 13.9 | 1.39 | -0.6 (-4.14%) | 18,000 |
| 28 Jan 2004 | EUR | 12.65 | 14.5 | 12.65 | 14.5 | 1.45 | +0.7 (+5.07%) | 6,000 |
| 27 Jan 2004 | EUR | 14.05 | 14.05 | 13 | 13.8 | 1.38 | +0.1 (+0.73%) | 5,000 |
| 26 Jan 2004 | EUR | 0 | 0 | 0 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | +0.55 (+4.18%) | 7,880 |
| 22 Jan 2004 | EUR | 13 | 14 | 13 | 13.15 | 1.315 | -1.1 (-7.72%) | 8,010 |
| 21 Jan 2004 | EUR | 14.5 | 14.9 | 14.1 | 14.25 | 1.425 | -0.9 (-5.94%) | 10,950 |
| 20 Jan 2004 | EUR | 14.5 | 15.9 | 14.5 | 15.15 | 1.515 | -0.6 (-3.81%) | 9,000 |
| 19 Jan 2004 | EUR | 14.75 | 15.75 | 14.75 | 15.75 | 1.575 | -0.55 (-3.37%) | 17,400 |
| 16 Jan 2004 | EUR | 16.35 | 16.4 | 16.3 | 16.3 | 1.63 | -1.7 (-9.44%) | 7,000 |
| 15 Jan 2004 | EUR | 18.25 | 18.25 | 18 | 18 | 1.8 | -0.35 (-1.91%) | 16,000 |
| 14 Jan 2004 | EUR | 18.4 | 19.5 | 18.35 | 18.35 | 1.835 | -0.65 (-3.42%) | 10,000 |
| 13 Jan 2004 | EUR | 18.1 | 19 | 18.1 | 19 | 1.9 | +0.2 (+1.06%) | 11,200 |
| 12 Jan 2004 | EUR | 18 | 19 | 18 | 18.8 | 1.88 | -0.5 (-2.59%) | 18,010 |
| 9 Jan 2004 | EUR | 19.5 | 19.9 | 18.6 | 19.3 | 1.93 | -1 (-4.93%) | 23,500 |
| 8 Jan 2004 | EUR | 19.5 | 20.3 | 19.5 | 20.3 | 2.03 | +0.55 (+2.78%) | 13,000 |
| 7 Jan 2004 | EUR | 19 | 19.75 | 17.8 | 19.75 | 1.975 | +0.25 (+1.28%) | 72,000 |
| 6 Jan 2004 | EUR | 18.7 | 19.5 | 18.7 | 19.5 | 1.95 | -0.4 (-2.01%) | 9,000 |
| 5 Jan 2004 | EUR | 19.3 | 20 | 19.3 | 19.9 | 1.99 | -0.85 (-4.10%) | 18,000 |
| 2 Jan 2004 | EUR | 21.55 | 21.55 | 20.15 | 20.75 | 2.075 | -0.4 (-1.89%) | 24,250 |
| 1 Jan 2004 | EUR | 22 | 22.45 | 21 | 21.15 | 2.115 | -0.45 (-2.08%) | 33,500 |
