| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2003 | EUR | 11.01 | 11.8 | 11.01 | 11.8 | 1.18 | +0.35 (+3.06%) | 17,000 |
| 18 Nov 2003 | EUR | 11.4 | 11.45 | 10.81 | 11.45 | 1.145 | +0.2 (+1.78%) | 5,500 |
| 17 Nov 2003 | EUR | 11 | 11.5 | 10.65 | 11.25 | 1.125 | -0.15 (-1.32%) | 12,000 |
| 14 Nov 2003 | EUR | 10.11 | 11.4 | 10.11 | 11.4 | 1.14 | +0.3 (+2.70%) | 16,000 |
| 13 Nov 2003 | EUR | 11.48 | 11.49 | 11.05 | 11.1 | 1.11 | +0.65 (+6.22%) | 55,020 |
| 12 Nov 2003 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 1.045 | +0.95 (+10%) | 38,350 |
| 11 Nov 2003 | EUR | 10 | 10.6 | 9.25 | 9.5 | 0.95 | -0.4 (-4.04%) | 58,050 |
| 10 Nov 2003 | EUR | 8.11 | 9.9 | 8.11 | 9.9 | 0.99 | +0.9 (+10%) | 17,000 |
| 7 Nov 2003 | EUR | 9 | 9 | 9 | 9 | 0.9 | -0.51 (-5.36%) | 1,000 |
| 6 Nov 2003 | EUR | 10.5 | 10.5 | 9.51 | 9.51 | 0.951 | -0.2 (-2.06%) | 3,050 |
| 5 Nov 2003 | EUR | 9 | 10.4 | 8.57 | 9.71 | 0.971 | +0.21 (+2.21%) | 5,110 |
| 4 Nov 2003 | EUR | 9.11 | 9.5 | 9.11 | 9.5 | 0.95 | -0.25 (-2.56%) | 4,000 |
| 3 Nov 2003 | EUR | 8.56 | 10 | 8.56 | 9.75 | 0.975 | +0.25 (+2.63%) | 32,000 |
| 31 Oct 2003 | EUR | 9.11 | 9.5 | 9.11 | 9.5 | 0.95 | -0.21 (-2.16%) | 5,000 |
| 30 Oct 2003 | EUR | 9.71 | 9.71 | 9.71 | 9.71 | 0.971 | +0.6 (+6.59%) | 50 |
| 29 Oct 2003 | EUR | 8.5 | 9.6 | 8.5 | 9.11 | 0.911 | +0.1 (+1.11%) | 16,000 |
| 28 Oct 2003 | EUR | 9.6 | 9.6 | 8.51 | 9.01 | 0.901 | +0.05 (+0.56%) | 30,000 |
| 27 Oct 2003 | EUR | 8.96 | 8.96 | 8.96 | 8.96 | 0.896 | +0.81 (+9.94%) | 110 |
| 24 Oct 2003 | EUR | 0 | 0 | 0 | 8.15 | 0.815 | 0.0 (0.0%) | 0 |
| 23 Oct 2003 | EUR | 8.1 | 8.9 | 8.1 | 8.15 | 0.815 | -0.35 (-4.12%) | 3,000 |
| 22 Oct 2003 | EUR | 9 | 9 | 8.5 | 8.5 | 0.85 | -0.91 (-9.67%) | 4,000 |
| 21 Oct 2003 | EUR | 9.41 | 9.41 | 9.41 | 9.41 | 0.941 | -0.1 (-1.05%) | 3,000 |
| 20 Oct 2003 | EUR | 9.6 | 9.6 | 9.51 | 9.51 | 0.951 | 0.0 (0.0%) | 23,000 |
| 17 Oct 2003 | EUR | 10 | 10 | 9.51 | 9.51 | 0.951 | -0.09 (-0.94%) | 4,000 |
| 16 Oct 2003 | EUR | 8.45 | 9.95 | 8.45 | 9.6 | 0.96 | +0.3 (+3.23%) | 27,000 |
| 15 Oct 2003 | EUR | 9.3 | 9.3 | 9.3 | 9.3 | 0.93 | -0.9 (-8.82%) | 1,000 |
| 14 Oct 2003 | EUR | 0 | 0 | 0 | 10.2 | 1.02 | 0.0 (0.0%) | 0 |
| 13 Oct 2003 | EUR | 9.25 | 10.2 | 9.25 | 10.2 | 1.02 | +0.3 (+3.03%) | 3,510 |
| 10 Oct 2003 | EUR | 10.25 | 10.25 | 9.9 | 9.9 | 0.99 | -0.2 (-1.98%) | 11,000 |
| 9 Oct 2003 | EUR | 9.91 | 10.1 | 9.91 | 10.1 | 1.01 | +0.58 (+6.09%) | 4,000 |
