Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2003 | EUR | 9.52 | 9.52 | 9.52 | 9.52 | 0.952 | -0.39 (-3.94%) | 510 |
7 Oct 2003 | EUR | 9.32 | 10.2 | 9.32 | 9.91 | 0.991 | -0.44 (-4.25%) | 10,000 |
6 Oct 2003 | EUR | 10.3 | 10.35 | 10.3 | 10.35 | 1.035 | +0.05 (+0.49%) | 13,000 |
3 Oct 2003 | EUR | 9.37 | 10.3 | 9.37 | 10.3 | 1.03 | -0.1 (-0.96%) | 9,000 |
2 Oct 2003 | EUR | 0 | 0 | 0 | 10.4 | 1.04 | 0.0 (0.0%) | 0 |
1 Oct 2003 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 1.04 | +0.69 (+7.11%) | 1,000 |
30 Sep 2003 | EUR | 10.31 | 10.31 | 9.71 | 9.71 | 0.971 | -0.59 (-5.73%) | 10,000 |
29 Sep 2003 | EUR | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | -0.05 (-0.48%) | 3,000 |
26 Sep 2003 | EUR | 9.25 | 10.35 | 9.25 | 10.35 | 1.035 | +0.11 (+1.07%) | 4,000 |
25 Sep 2003 | EUR | 0 | 0 | 0 | 10.24 | 1.024 | 0.0 (0.0%) | 0 |
24 Sep 2003 | EUR | 10.2 | 10.24 | 10.19 | 10.24 | 1.024 | +0.84 (+8.94%) | 1,200 |
23 Sep 2003 | EUR | 9.4 | 9.45 | 9.4 | 9.4 | 0.94 | +0.79 (+9.18%) | 4,000 |
22 Sep 2003 | EUR | 9.11 | 9.11 | 8.61 | 8.61 | 0.861 | -0.91 (-9.56%) | 5,000 |
19 Sep 2003 | EUR | 10 | 10 | 9.52 | 9.52 | 0.952 | -0.48 (-4.80%) | 3,000 |
18 Sep 2003 | EUR | 10 | 10 | 10 | 10 | 1 | +0.87 (+9.53%) | 1,500 |
17 Sep 2003 | EUR | 9.13 | 9.13 | 9.13 | 9.13 | 0.913 | +0.83 (+10%) | 500 |
16 Sep 2003 | EUR | 0 | 0 | 0 | 8.3 | 0.83 | 0.0 (0.0%) | 0 |
15 Sep 2003 | EUR | 9 | 9 | 8.3 | 8.3 | 0.83 | -0.91 (-9.88%) | 2,000 |
12 Sep 2003 | EUR | 9.5 | 9.55 | 9.21 | 9.21 | 0.921 | -0.48 (-4.95%) | 35,000 |
11 Sep 2003 | EUR | 9.11 | 9.69 | 9.11 | 9.69 | 0.969 | +0.79 (+8.88%) | 8,000 |
10 Sep 2003 | EUR | 8.9 | 8.9 | 8.9 | 8.9 | 0.89 | -0.56 (-5.92%) | 2,000 |
9 Sep 2003 | EUR | 9.51 | 10.05 | 9.46 | 9.46 | 0.946 | -1.04 (-9.90%) | 16,000 |
8 Sep 2003 | EUR | 0 | 0 | 0 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
5 Sep 2003 | EUR | 11.55 | 11.55 | 9.55 | 10.5 | 1.05 | 0.0 (0.0%) | 1,020 |
4 Sep 2003 | EUR | 10 | 10.6 | 10 | 10.5 | 1.05 | -0.4 (-3.67%) | 7,000 |
3 Sep 2003 | EUR | 10 | 10.9 | 10 | 10.9 | 1.09 | -0.1 (-0.91%) | 6,000 |
2 Sep 2003 | EUR | 10.95 | 11 | 10.95 | 11 | 1.1 | +0.98 (+9.78%) | 2,000 |
1 Sep 2003 | EUR | 9.3 | 10.15 | 9.24 | 10.02 | 1.002 | -0.23 (-2.24%) | 9,000 |
29 Aug 2003 | EUR | 9.55 | 10.25 | 9.55 | 10.25 | 1.025 | -0.3 (-2.84%) | 2,000 |
28 Aug 2003 | EUR | 0 | 0 | 0 | 10.55 | 1.055 | 0.0 (0.0%) | 0 |