Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2003 | EUR | 10.55 | 10.55 | 10.5 | 10.55 | 1.055 | -0.7 (-6.22%) | 5,000 |
26 Aug 2003 | EUR | 11.25 | 11.25 | 11.25 | 11.25 | 1.125 | +0.25 (+2.27%) | 1,000 |
25 Aug 2003 | EUR | 11 | 11 | 11 | 11 | 1.1 | -0.25 (-2.22%) | 3,000 |
22 Aug 2003 | EUR | 10.4 | 11.25 | 10.4 | 11.25 | 1.125 | -0.25 (-2.17%) | 6,000 |
21 Aug 2003 | EUR | 11.25 | 11.5 | 10.8 | 11.5 | 1.15 | -0.34 (-2.87%) | 5,000 |
20 Aug 2003 | EUR | 11.85 | 11.85 | 11.8 | 11.84 | 1.184 | -0.33 (-2.71%) | 6,000 |
19 Aug 2003 | EUR | 11.5 | 12.25 | 11.5 | 12.17 | 1.217 | +1.02 (+9.15%) | 12,000 |
18 Aug 2003 | EUR | 11.15 | 11.15 | 11.15 | 11.15 | 1.115 | -0.35 (-3.04%) | 1,000 |
15 Aug 2003 | EUR | 0 | 0 | 0 | 11.5 | 1.15 | 0.0 (0.0%) | 0 |
14 Aug 2003 | EUR | 12 | 12 | 11.5 | 11.5 | 1.15 | -0.6 (-4.96%) | 19,400 |
13 Aug 2003 | EUR | 10.54 | 12.86 | 10.54 | 12.1 | 1.21 | +0.4 (+3.42%) | 12,000 |
12 Aug 2003 | EUR | 11.5 | 11.7 | 10.55 | 11.7 | 1.17 | +0.21 (+1.83%) | 5,500 |
11 Aug 2003 | EUR | 10.5 | 11.49 | 10.2 | 11.49 | 1.149 | +1.04 (+9.95%) | 23,100 |
8 Aug 2003 | EUR | 10 | 10.45 | 10 | 10.45 | 1.045 | +0.95 (+10%) | 7,000 |
7 Aug 2003 | EUR | 10 | 10.5 | 9.5 | 9.5 | 0.95 | -0.1 (-1.04%) | 11,010 |
6 Aug 2003 | EUR | 0 | 0 | 0 | 9.6 | 0.96 | 0.0 (0.0%) | 0 |
5 Aug 2003 | EUR | 11 | 11.01 | 9.6 | 9.6 | 0.96 | -0.95 (-9.00%) | 10,000 |
4 Aug 2003 | EUR | 0 | 0 | 0 | 10.55 | 1.055 | 0.0 (0.0%) | 0 |
1 Aug 2003 | EUR | 10.13 | 11 | 10.13 | 10.55 | 1.055 | -0.69 (-6.14%) | 8,000 |
31 Jul 2003 | EUR | 10.1 | 11.24 | 10 | 11.24 | 1.124 | +0.99 (+9.66%) | 14,000 |
30 Jul 2003 | EUR | 10.25 | 10.3 | 10.25 | 10.25 | 1.025 | -0.25 (-2.38%) | 2,010 |
29 Jul 2003 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | +0.36 (+3.55%) | 5,000 |
28 Jul 2003 | EUR | 0 | 0 | 0 | 10.14 | 1.014 | 0.0 (0.0%) | 0 |
25 Jul 2003 | EUR | 10.18 | 10.18 | 10.14 | 10.14 | 1.014 | -1.12 (-9.95%) | 4,210 |
24 Jul 2003 | EUR | 0 | 0 | 0 | 11.26 | 1.126 | 0.0 (0.0%) | 0 |
23 Jul 2003 | EUR | 0 | 0 | 0 | 11.26 | 1.126 | 0.0 (0.0%) | 0 |
22 Jul 2003 | EUR | 0 | 0 | 0 | 11.26 | 1.126 | 0.0 (0.0%) | 0 |
21 Jul 2003 | EUR | 0 | 0 | 0 | 11.26 | 1.126 | 0.0 (0.0%) | 0 |
18 Jul 2003 | EUR | 0 | 0 | 0 | 11.26 | 1.126 | 0.0 (0.0%) | 0 |
17 Jul 2003 | EUR | 0 | 0 | 0 | 11.26 | 1.126 | 0.0 (0.0%) | 0 |