| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2003 | EUR | 11.26 | 11.26 | 11.26 | 11.26 | 1.126 | -1.24 (-9.92%) | 100 |
| 15 Jul 2003 | EUR | 0 | 0 | 0 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |
| 14 Jul 2003 | EUR | 0 | 0 | 0 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |
| 11 Jul 2003 | EUR | 0 | 0 | 0 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |
| 10 Jul 2003 | EUR | 0 | 0 | 0 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |
| 9 Jul 2003 | EUR | 0 | 0 | 0 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2003 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | +0.82 (+7.02%) | 20 |
| 7 Jul 2003 | EUR | 11.68 | 11.68 | 11.68 | 11.68 | 1.168 | +0.88 (+8.15%) | 20 |
| 4 Jul 2003 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 1.08 | -0.38 (-3.40%) | 1,000 |
| 3 Jul 2003 | EUR | 10.85 | 11.18 | 10.11 | 11.18 | 1.118 | +1.01 (+9.93%) | 12,000 |
| 2 Jul 2003 | EUR | 9.25 | 10.17 | 9.25 | 10.17 | 1.017 | +0.92 (+9.95%) | 12,000 |
| 1 Jul 2003 | EUR | 9.05 | 9.5 | 9.05 | 9.25 | 0.925 | -0.45 (-4.64%) | 4,490 |
| 30 Jun 2003 | EUR | 9 | 9.7 | 9 | 9.7 | 0.97 | +0.49 (+5.32%) | 3,510 |
| 27 Jun 2003 | EUR | 9.25 | 9.25 | 9.21 | 9.21 | 0.921 | +0.04 (+0.44%) | 3,000 |
| 26 Jun 2003 | EUR | 9.15 | 9.75 | 9.15 | 9.17 | 0.917 | -0.63 (-6.43%) | 4,000 |
| 25 Jun 2003 | EUR | 10.56 | 10.56 | 9.8 | 9.8 | 0.98 | +0.2 (+2.08%) | 5,100 |
| 24 Jun 2003 | EUR | 9.6 | 9.6 | 9.6 | 9.6 | 0.96 | +0.05 (+0.52%) | 50 |
| 23 Jun 2003 | EUR | 0 | 0 | 0 | 9.55 | 0.955 | 0.0 (0.0%) | 0 |
| 20 Jun 2003 | EUR | 0 | 0 | 0 | 9.55 | 0.955 | 0.0 (0.0%) | 0 |
| 19 Jun 2003 | EUR | 0 | 0 | 0 | 9.55 | 0.955 | 0.0 (0.0%) | 0 |
| 18 Jun 2003 | EUR | 11 | 11 | 9.55 | 9.55 | 0.955 | -0.46 (-4.60%) | 1,250 |
| 17 Jun 2003 | EUR | 11 | 11 | 10.01 | 10.01 | 1.001 | -0.8 (-7.40%) | 6,120 |
| 16 Jun 2003 | EUR | 10.81 | 10.81 | 10.81 | 10.81 | 1.081 | -1.19 (-9.92%) | 350 |
| 13 Jun 2003 | EUR | 0 | 0 | 0 | 12 | 1.2 | 0.0 (0.0%) | 0 |
| 12 Jun 2003 | EUR | 12.2 | 12.2 | 12 | 12 | 1.2 | +1.5 (+14.29%) | 110 |
| 11 Jun 2003 | EUR | 0 | 0 | 0 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
| 10 Jun 2003 | EUR | 7.55 | 10.5 | 7.55 | 10.5 | 1.05 | +1.39 (+15.26%) | 6,980 |
| 9 Jun 2003 | EUR | 9.11 | 9.11 | 9.11 | 9.11 | 0.911 | -1.38 (-13.16%) | 980 |
| 6 Jun 2003 | EUR | 0 | 0 | 0 | 10.49 | 1.049 | 0.0 (0.0%) | 0 |
| 5 Jun 2003 | EUR | 10 | 10.5 | 10 | 10.49 | 1.049 | +1.38 (+15.15%) | 120 |
