Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2003 | EUR | 8.25 | 9.11 | 8.25 | 9.11 | 0.911 | -0.39 (-4.11%) | 5,000 |
3 Jun 2003 | EUR | 10.9 | 10.9 | 9.11 | 9.5 | 0.95 | +0.39 (+4.28%) | 1,990 |
2 Jun 2003 | EUR | 9.7 | 9.7 | 8.7 | 9.11 | 0.911 | +0.86 (+10.42%) | 17,740 |
30 May 2003 | EUR | 9.25 | 9.4 | 8.25 | 8.25 | 0.825 | -1.6 (-16.24%) | 21,000 |
29 May 2003 | EUR | 7.8 | 9.9 | 7.8 | 9.85 | 0.985 | +0.15 (+1.55%) | 9,270 |
28 May 2003 | EUR | 9.25 | 9.7 | 9.25 | 9.7 | 0.97 | 0.0 (0.0%) | 5,010 |
27 May 2003 | EUR | 0 | 0 | 0 | 9.7 | 0.97 | 0.0 (0.0%) | 0 |
26 May 2003 | EUR | 0 | 0 | 0 | 9.7 | 0.97 | 0.0 (0.0%) | 0 |
23 May 2003 | EUR | 9.7 | 9.7 | 9.7 | 9.7 | 0.97 | -1.1 (-10.19%) | 3,000 |
22 May 2003 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 1.08 | +0.8 (+8%) | 100 |
21 May 2003 | EUR | 10 | 10 | 10 | 10 | 1 | +1 (+11.11%) | 100 |
20 May 2003 | EUR | 9.1 | 10.5 | 9 | 9 | 0.9 | -0.1 (-1.10%) | 15,050 |
19 May 2003 | EUR | 9.1 | 9.1 | 9.1 | 9.1 | 0.91 | +0.1 (+1.11%) | 2,000 |
16 May 2003 | EUR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
15 May 2003 | EUR | 9 | 9 | 9 | 9 | 0.9 | 0.0 (0.0%) | 980 |
14 May 2003 | EUR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
13 May 2003 | EUR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
12 May 2003 | EUR | 9 | 9 | 9 | 9 | 0.9 | 0.0 (0.0%) | 1,000 |
9 May 2003 | EUR | 9 | 9 | 9 | 9 | 0.9 | -2 (-18.18%) | 1,000 |
8 May 2003 | EUR | 9.5 | 11 | 9 | 11 | 1.1 | +0.2 (+1.85%) | 10,050 |
7 May 2003 | EUR | 9 | 10.8 | 9 | 10.8 | 1.08 | +1.8 (+20%) | 40 |
6 May 2003 | EUR | 9 | 9 | 9 | 9 | 0.9 | -0.25 (-2.70%) | 1,000 |
5 May 2003 | EUR | 0 | 0 | 0 | 9.25 | 0.925 | 0.0 (0.0%) | 0 |
2 May 2003 | EUR | 0 | 0 | 0 | 9.25 | 0.925 | 0.0 (0.0%) | 0 |
1 May 2003 | EUR | 0 | 0 | 0 | 9.25 | 0.925 | 0.0 (0.0%) | 0 |
30 Apr 2003 | EUR | 0 | 0 | 0 | 9.25 | 0.925 | 0.0 (0.0%) | 0 |
29 Apr 2003 | EUR | 0 | 0 | 0 | 9.25 | 0.925 | 0.0 (0.0%) | 0 |
28 Apr 2003 | EUR | 0 | 0 | 0 | 9.25 | 0.925 | 0.0 (0.0%) | 0 |
25 Apr 2003 | EUR | 0 | 0 | 0 | 9.25 | 0.925 | 0.0 (0.0%) | 0 |
24 Apr 2003 | EUR | 12.9 | 12.9 | 9.25 | 9.25 | 0.925 | -1.55 (-14.35%) | 1,020 |