Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2003 | EUR | 9.5 | 10.8 | 9.5 | 10.8 | 1.08 | +1.8 (+20%) | 10,020 |
22 Apr 2003 | EUR | 9 | 9 | 9 | 9 | 0.9 | -1 (-10%) | 10 |
21 Apr 2003 | EUR | 0 | 0 | 0 | 10 | 1 | 0.0 (0.0%) | 0 |
18 Apr 2003 | EUR | 0 | 0 | 0 | 10 | 1 | 0.0 (0.0%) | 0 |
17 Apr 2003 | EUR | 10 | 10 | 10 | 10 | 1 | -0.5 (-4.76%) | 10 |
16 Apr 2003 | EUR | 11.5 | 11.5 | 10.5 | 10.5 | 1.05 | +0.9 (+9.38%) | 100 |
15 Apr 2003 | EUR | 0 | 0 | 0 | 9.6 | 0.96 | 0.0 (0.0%) | 0 |
14 Apr 2003 | EUR | 0 | 0 | 0 | 9.6 | 0.96 | 0.0 (0.0%) | 0 |
11 Apr 2003 | EUR | 9.6 | 9.6 | 9.6 | 9.6 | 0.96 | -1.9 (-16.52%) | 1,000 |
10 Apr 2003 | EUR | 0 | 0 | 0 | 11.5 | 1.15 | 0.0 (0.0%) | 0 |
9 Apr 2003 | EUR | 11.5 | 11.5 | 11.5 | 11.5 | 1.15 | +0.4 (+3.60%) | 10 |
8 Apr 2003 | EUR | 11.1 | 11.1 | 11.1 | 11.1 | 1.11 | +1.85 (+20%) | 10 |
7 Apr 2003 | EUR | 9.25 | 9.25 | 9.25 | 9.25 | 0.925 | -1.55 (-14.35%) | 5,000 |
4 Apr 2003 | EUR | 10 | 10.8 | 9.9 | 10.8 | 1.08 | +1.8 (+20%) | 50 |
3 Apr 2003 | EUR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
2 Apr 2003 | EUR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
1 Apr 2003 | EUR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
31 Mar 2003 | EUR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
28 Mar 2003 | EUR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
27 Mar 2003 | EUR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
26 Mar 2003 | EUR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
25 Mar 2003 | EUR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
24 Mar 2003 | EUR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
21 Mar 2003 | EUR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
20 Mar 2003 | EUR | 9 | 9 | 9 | 9 | 0.9 | 0.0 (0.0%) | 1,000 |
19 Mar 2003 | EUR | 9 | 9 | 9 | 9 | 0.9 | -0.95 (-9.55%) | 2,000 |
18 Mar 2003 | EUR | 0 | 0 | 0 | 9.95 | 0.995 | 0.0 (0.0%) | 0 |
17 Mar 2003 | EUR | 0 | 0 | 0 | 9.95 | 0.995 | 0.0 (0.0%) | 0 |
14 Mar 2003 | EUR | 0 | 0 | 0 | 9.95 | 0.995 | 0.0 (0.0%) | 0 |
13 Mar 2003 | EUR | 0 | 0 | 0 | 9.95 | 0.995 | 0.0 (0.0%) | 0 |