Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | EUR | 9.75 | 9.95 | 9.75 | 9.95 | 0.995 | +0.7 (+7.57%) | 1,500 |
11 Mar 2003 | EUR | 0 | 0 | 0 | 9.25 | 0.925 | 0.0 (0.0%) | 0 |
10 Mar 2003 | EUR | 0 | 0 | 0 | 9.25 | 0.925 | 0.0 (0.0%) | 0 |
7 Mar 2003 | EUR | 0 | 0 | 0 | 9.25 | 0.925 | 0.0 (0.0%) | 0 |
6 Mar 2003 | EUR | 0 | 0 | 0 | 9.25 | 0.925 | 0.0 (0.0%) | 0 |
5 Mar 2003 | EUR | 0 | 0 | 0 | 9.25 | 0.925 | 0.0 (0.0%) | 0 |
4 Mar 2003 | EUR | 9.25 | 9.25 | 9.25 | 9.25 | 0.925 | 0.0 (0.0%) | 2,000 |
3 Mar 2003 | EUR | 9.25 | 9.25 | 9.25 | 9.25 | 0.925 | +0.25 (+2.78%) | 500 |
28 Feb 2003 | EUR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
27 Feb 2003 | EUR | 9.9 | 9.9 | 9 | 9 | 0.9 | +0.3 (+3.45%) | 2,000 |
26 Feb 2003 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 0.87 | -0.75 (-7.94%) | 250 |
25 Feb 2003 | EUR | 9.45 | 9.45 | 9.45 | 9.45 | 0.945 | +0.2 (+2.16%) | 250 |
24 Feb 2003 | EUR | 9.25 | 9.25 | 9.25 | 9.25 | 0.925 | +0.65 (+7.56%) | 250 |
21 Feb 2003 | EUR | 8.6 | 8.6 | 8.6 | 8.6 | 0.86 | -0.65 (-7.03%) | 250 |
20 Feb 2003 | EUR | 9.25 | 9.25 | 9.25 | 9.25 | 0.925 | +0.75 (+8.82%) | 500 |
19 Feb 2003 | EUR | 9.5 | 9.5 | 8.5 | 8.5 | 0.85 | 0.0 (0.0%) | 2,000 |
18 Feb 2003 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 0.85 | +1.25 (+17.24%) | 1,000 |
17 Feb 2003 | EUR | 0 | 0 | 0 | 7.25 | 0.725 | 0.0 (0.0%) | 0 |
14 Feb 2003 | EUR | 0 | 0 | 0 | 7.25 | 0.725 | 0.0 (0.0%) | 0 |
13 Feb 2003 | EUR | 0 | 0 | 0 | 7.25 | 0.725 | 0.0 (0.0%) | 0 |
12 Feb 2003 | EUR | 7.25 | 7.25 | 7.25 | 7.25 | 0.725 | 0.0 (0.0%) | 1,000 |
11 Feb 2003 | EUR | 6.5 | 7.25 | 6.5 | 7.25 | 0.725 | +0.75 (+11.54%) | 2,000 |
10 Feb 2003 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | -0.5 (-7.14%) | 1,000 |
7 Feb 2003 | EUR | 7 | 7 | 7 | 7 | 0.7 | -0.8 (-10.26%) | 1,000 |
6 Feb 2003 | EUR | 0 | 0 | 0 | 7.8 | 0.78 | 0.0 (0.0%) | 0 |
5 Feb 2003 | EUR | 0 | 0 | 0 | 7.8 | 0.78 | 0.0 (0.0%) | 0 |
4 Feb 2003 | EUR | 0 | 0 | 0 | 7.8 | 0.78 | 0.0 (0.0%) | 0 |
3 Feb 2003 | EUR | 0 | 0 | 0 | 7.8 | 0.78 | 0.0 (0.0%) | 0 |
31 Jan 2003 | EUR | 0 | 0 | 0 | 7.8 | 0.78 | 0.0 (0.0%) | 0 |
30 Jan 2003 | EUR | 0 | 0 | 0 | 7.8 | 0.78 | 0.0 (0.0%) | 0 |