| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 30.75 | 31.45 | 29.8 | 30.3 | 30.3 | -0.5 (-1.62%) | 58,748 |
| 17 Mar 2022 | INR | 31.45 | 31.75 | 30.5 | 30.8 | 30.8 | -0.1 (-0.32%) | 54,212 |
| 16 Mar 2022 | INR | 31.5 | 31.5 | 30.6 | 30.9 | 30.9 | +0.05 (+0.16%) | 33,136 |
| 15 Mar 2022 | INR | 31.05 | 31.95 | 30.5 | 30.85 | 30.85 | -0.75 (-2.37%) | 45,452 |
| 14 Mar 2022 | INR | 31.95 | 32.4 | 30.7 | 31.6 | 31.6 | +0.15 (+0.48%) | 79,830 |
| 11 Mar 2022 | INR | 32.5 | 32.5 | 31 | 31.45 | 31.45 | -0.55 (-1.72%) | 71,010 |
| 10 Mar 2022 | INR | 31.95 | 32.5 | 31.5 | 32 | 32 | +1 (+3.23%) | 73,112 |
| 9 Mar 2022 | INR | 30.9 | 31.4 | 30.85 | 31 | 31 | +0.65 (+2.14%) | 58,360 |
| 8 Mar 2022 | INR | 30.8 | 31.4 | 30.1 | 30.35 | 30.35 | +0.55 (+1.85%) | 40,939 |
| 7 Mar 2022 | INR | 30.5 | 30.5 | 29.05 | 29.8 | 29.8 | -0.9 (-2.93%) | 53,621 |
| 4 Mar 2022 | INR | 31 | 31.5 | 27.3 | 30.7 | 30.7 | -0.9 (-2.85%) | 63,929 |
| 3 Mar 2022 | INR | 31.5 | 32.5 | 31.45 | 31.6 | 31.6 | +0.3 (+0.96%) | 33,494 |
| 2 Mar 2022 | INR | 31.45 | 32.5 | 31 | 31.3 | 31.3 | +0.35 (+1.13%) | 67,856 |
| 28 Feb 2022 | INR | 29.3 | 31.5 | 29 | 30.95 | 30.95 | +1.95 (+6.72%) | 66,122 |
| 25 Feb 2022 | INR | 27.8 | 29.7 | 27.8 | 29 | 29 | +1.75 (+6.42%) | 84,759 |
| 24 Feb 2022 | INR | 30 | 30.55 | 26.55 | 27.25 | 27.25 | -3.9 (-12.52%) | 172,813 |
| 23 Feb 2022 | INR | 31 | 32 | 31 | 31.15 | 31.15 | +0.5 (+1.63%) | 42,266 |
| 22 Feb 2022 | INR | 31 | 31 | 29.35 | 30.65 | 30.65 | -0.7 (-2.23%) | 63,073 |
| 21 Feb 2022 | INR | 29.1 | 31.95 | 29.1 | 31.35 | 31.35 | -0.75 (-2.34%) | 109,545 |
| 18 Feb 2022 | INR | 32.8 | 33 | 31.55 | 32.1 | 32.1 | -0.3 (-0.93%) | 51,209 |
| 17 Feb 2022 | INR | 33.85 | 33.85 | 32 | 32.4 | 32.4 | -0.75 (-2.26%) | 67,211 |
| 16 Feb 2022 | INR | 34.95 | 35.3 | 32.95 | 33.15 | 33.15 | -0.8 (-2.36%) | 93,030 |
| 15 Feb 2022 | INR | 33.5 | 34.8 | 31.8 | 33.95 | 33.95 | +2.1 (+6.59%) | 117,444 |
| 14 Feb 2022 | INR | 32.05 | 33.8 | 31.2 | 31.85 | 31.85 | -2.15 (-6.32%) | 123,231 |
| 11 Feb 2022 | INR | 35.15 | 35.25 | 33.8 | 34 | 34 | -0.65 (-1.88%) | 72,867 |
| 10 Feb 2022 | INR | 34.7 | 35.75 | 34.05 | 34.65 | 34.65 | -0.05 (-0.14%) | 77,047 |
| 9 Feb 2022 | INR | 35.5 | 36.8 | 34.4 | 34.7 | 34.7 | -0.35 (-1.00%) | 79,151 |
| 8 Feb 2022 | INR | 37.05 | 37.5 | 34.5 | 35.05 | 35.05 | -1.25 (-3.44%) | 87,199 |
| 7 Feb 2022 | INR | 38 | 38.2 | 35.9 | 36.3 | 36.3 | -0.6 (-1.63%) | 78,624 |
| 4 Feb 2022 | INR | 38.95 | 38.95 | 36.35 | 36.9 | 36.9 | -0.15 (-0.40%) | 76,965 |
