| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 38.2 | 38.8 | 36 | 37.05 | 37.05 | -1.05 (-2.76%) | 127,451 |
| 2 Feb 2022 | INR | 34.5 | 38.25 | 34.05 | 38.1 | 38.1 | +3.3 (+9.48%) | 327,124 |
| 1 Feb 2022 | INR | 37 | 37 | 34.5 | 34.8 | 34.8 | -1.85 (-5.05%) | 182,592 |
| 31 Jan 2022 | INR | 37.85 | 38 | 35.6 | 36.65 | 36.65 | -0.1 (-0.27%) | 142,623 |
| 28 Jan 2022 | INR | 38.2 | 38.3 | 36.5 | 36.75 | 36.75 | -0.55 (-1.47%) | 118,790 |
| 27 Jan 2022 | INR | 37.9 | 37.9 | 35.5 | 37.3 | 37.3 | +0.4 (+1.08%) | 174,838 |
| 25 Jan 2022 | INR | 33.15 | 37.05 | 31.75 | 36.9 | 36.9 | +3.2 (+9.50%) | 340,453 |
| 24 Jan 2022 | INR | 36.8 | 37.8 | 33.15 | 33.7 | 33.7 | -3.1 (-8.42%) | 330,002 |
| 21 Jan 2022 | INR | 40.3 | 40.3 | 36.3 | 36.8 | 36.8 | -2.7 (-6.84%) | 426,707 |
| 20 Jan 2022 | INR | 39.05 | 40.65 | 39.05 | 39.5 | 39.5 | +0.45 (+1.15%) | 165,752 |
| 19 Jan 2022 | INR | 40.9 | 40.9 | 38 | 39.05 | 39.05 | -1.35 (-3.34%) | 251,574 |
| 18 Jan 2022 | INR | 43.8 | 44.9 | 40 | 40.4 | 40.4 | -2.6 (-6.05%) | 584,871 |
| 17 Jan 2022 | INR | 42.9 | 43.5 | 39.4 | 43 | 43 | +4.9 (+12.86%) | 876,648 |
| 14 Jan 2022 | INR | 36.95 | 38.5 | 36.95 | 38.1 | 38.1 | +1.65 (+4.53%) | 386,695 |
| 13 Jan 2022 | INR | 34.95 | 37.2 | 34.35 | 36.45 | 36.45 | +2.1 (+6.11%) | 339,482 |
| 12 Jan 2022 | INR | 38.5 | 38.9 | 32.85 | 34.35 | 34.35 | -2.9 (-7.79%) | 807,297 |
| 11 Jan 2022 | INR | 36.3 | 39.8 | 36.25 | 37.25 | 37.25 | +1.75 (+4.93%) | 1,527,014 |
| 10 Jan 2022 | INR | 32.5 | 35.5 | 31 | 35.5 | 35.5 | +5.9 (+19.93%) | 1,926,141 |
| 7 Jan 2022 | INR | 28.45 | 30 | 27.65 | 29.6 | 29.6 | +1.95 (+7.05%) | 508,143 |
| 6 Jan 2022 | INR | 26 | 27.9 | 26 | 27.65 | 27.65 | +1.05 (+3.95%) | 104,156 |
| 5 Jan 2022 | INR | 29 | 29.45 | 24.5 | 26.6 | 26.6 | -1.9 (-6.67%) | 146,751 |
| 4 Jan 2022 | INR | 27.35 | 28.8 | 27 | 28.5 | 28.5 | +1.65 (+6.15%) | 339,113 |
| 3 Jan 2022 | INR | 25.7 | 27.45 | 25.05 | 26.85 | 26.85 | +1.85 (+7.40%) | 255,237 |
| 31 Dec 2021 | INR | 25 | 25.75 | 24.6 | 25 | 25 | -0.15 (-0.60%) | 71,364 |
| 30 Dec 2021 | INR | 25.55 | 25.55 | 24.05 | 25.15 | 25.15 | +0.4 (+1.62%) | 57,319 |
| 29 Dec 2021 | INR | 25.4 | 25.9 | 24.35 | 24.75 | 24.75 | -0.3 (-1.20%) | 66,195 |
| 28 Dec 2021 | INR | 24.45 | 25.25 | 24.45 | 25.05 | 25.05 | +0.6 (+2.45%) | 37,612 |
| 27 Dec 2021 | INR | 24.25 | 24.6 | 23.7 | 24.45 | 24.45 | -0.2 (-0.81%) | 22,963 |
| 24 Dec 2021 | INR | 24.9 | 24.9 | 23.7 | 24.65 | 24.65 | +0.25 (+1.02%) | 18,276 |
| 23 Dec 2021 | INR | 24.95 | 24.95 | 24 | 24.4 | 24.4 | -0.25 (-1.01%) | 30,448 |
