Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | EUR | 4.15 | 4.15 | 4.15 | 4.15 | 0.415 | -0.85 (-17%) | 1,000 |
19 Jun 2001 | EUR | 5 | 5 | 5 | 5 | 0.5 | -1.05 (-17.36%) | 10,000 |
18 Jun 2001 | EUR | 0 | 0 | 0 | 6.05 | 0.605 | 0.0 (0.0%) | 0 |
15 Jun 2001 | EUR | 4.95 | 6.05 | 4.95 | 6.05 | 0.605 | -0.25 (-3.97%) | 11,000 |
14 Jun 2001 | EUR | 0 | 0 | 0 | 6.3 | 0.63 | 0.0 (0.0%) | 0 |
13 Jun 2001 | EUR | 0 | 0 | 0 | 6.3 | 0.63 | 0.0 (0.0%) | 0 |
12 Jun 2001 | EUR | 0 | 0 | 0 | 6.3 | 0.63 | 0.0 (0.0%) | 0 |
11 Jun 2001 | EUR | 0 | 0 | 0 | 6.3 | 0.63 | 0.0 (0.0%) | 0 |
8 Jun 2001 | EUR | 0 | 0 | 0 | 6.3 | 0.63 | 0.0 (0.0%) | 0 |
7 Jun 2001 | EUR | 0 | 0 | 0 | 6.3 | 0.63 | 0.0 (0.0%) | 0 |
6 Jun 2001 | EUR | 0 | 0 | 0 | 6.3 | 0.63 | 0.0 (0.0%) | 0 |
5 Jun 2001 | EUR | 0 | 0 | 0 | 6.3 | 0.63 | 0.0 (0.0%) | 0 |
4 Jun 2001 | EUR | 6.3 | 6.3 | 6.3 | 6.3 | 0.63 | +1.2 (+23.53%) | 1,000 |
1 Jun 2001 | EUR | 0 | 0 | 0 | 5.1 | 0.51 | 0.0 (0.0%) | 0 |
31 May 2001 | EUR | 0 | 0 | 0 | 5.1 | 0.51 | 0.0 (0.0%) | 0 |
30 May 2001 | EUR | 0 | 0 | 0 | 5.1 | 0.51 | 0.0 (0.0%) | 0 |
29 May 2001 | EUR | 0 | 0 | 0 | 5.1 | 0.51 | 0.0 (0.0%) | 0 |
28 May 2001 | EUR | 0 | 0 | 0 | 5.1 | 0.51 | 0.0 (0.0%) | 0 |
25 May 2001 | EUR | 0 | 0 | 0 | 5.1 | 0.51 | 0.0 (0.0%) | 0 |
24 May 2001 | EUR | 0 | 0 | 0 | 5.1 | 0.51 | 0.0 (0.0%) | 0 |
23 May 2001 | EUR | 0 | 0 | 0 | 5.1 | 0.51 | 0.0 (0.0%) | 0 |
22 May 2001 | EUR | 0 | 0 | 0 | 5.1 | 0.51 | 0.0 (0.0%) | 0 |
21 May 2001 | EUR | 0 | 0 | 0 | 5.1 | 0.51 | 0.0 (0.0%) | 0 |
18 May 2001 | EUR | 0 | 0 | 0 | 5.1 | 0.51 | 0.0 (0.0%) | 0 |
17 May 2001 | EUR | 0 | 0 | 0 | 5.1 | 0.51 | 0.0 (0.0%) | 0 |
16 May 2001 | EUR | 0 | 0 | 0 | 5.1 | 0.51 | 0.0 (0.0%) | 0 |
15 May 2001 | EUR | 0 | 0 | 0 | 5.1 | 0.51 | 0.0 (0.0%) | 0 |
14 May 2001 | EUR | 0 | 0 | 0 | 5.1 | 0.51 | 0.0 (0.0%) | 0 |
11 May 2001 | EUR | 0 | 0 | 0 | 5.1 | 0.51 | 0.0 (0.0%) | 0 |
10 May 2001 | EUR | 0 | 0 | 0 | 5.1 | 0.51 | 0.0 (0.0%) | 0 |