Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | EUR | 0 | 0 | 0 | 5.1 | 0.51 | 0.0 (0.0%) | 0 |
27 Mar 2001 | EUR | 0 | 0 | 0 | 5.1 | 0.51 | 0.0 (0.0%) | 0 |
26 Mar 2001 | EUR | 0 | 0 | 0 | 5.1 | 0.51 | 0.0 (0.0%) | 0 |
23 Mar 2001 | EUR | 0 | 0 | 0 | 5.1 | 0.51 | 0.0 (0.0%) | 0 |
22 Mar 2001 | EUR | 0 | 0 | 0 | 5.1 | 0.51 | 0.0 (0.0%) | 0 |
21 Mar 2001 | EUR | 0 | 0 | 0 | 5.1 | 0.51 | 0.0 (0.0%) | 0 |
20 Mar 2001 | EUR | 0 | 0 | 0 | 5.1 | 0.51 | 0.0 (0.0%) | 0 |
19 Mar 2001 | EUR | 0 | 0 | 0 | 5.1 | 0.51 | 0.0 (0.0%) | 0 |
16 Mar 2001 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 0.51 | +0.05 (+0.99%) | 41,000 |
15 Mar 2001 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 0.505 | 0.0 (0.0%) | 22,000 |
14 Mar 2001 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 0.505 | -0.05 (-0.98%) | 22,000 |
13 Mar 2001 | EUR | 0 | 0 | 0 | 5.1 | 0.51 | 0.0 (0.0%) | 0 |
12 Mar 2001 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 0.51 | 0.0 (0.0%) | 15,000 |
9 Mar 2001 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 0.51 | -0.1 (-1.92%) | 14,000 |
8 Mar 2001 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 0.52 | -0.85 (-14.05%) | 14,000 |
7 Mar 2001 | EUR | 5.95 | 6.05 | 5.95 | 6.05 | 0.605 | +0.85 (+16.35%) | 18,000 |
6 Mar 2001 | EUR | 0 | 0 | 0 | 5.2 | 0.52 | 0.0 (0.0%) | 0 |
5 Mar 2001 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 0.52 | -0.05 (-0.95%) | 8,000 |
2 Mar 2001 | EUR | 3.95 | 5.25 | 3.95 | 5.25 | 0.525 | +0.05 (+0.96%) | 8,000 |
1 Mar 2001 | EUR | 0 | 0 | 0 | 5.2 | 0.52 | 0.0 (0.0%) | 0 |
28 Feb 2001 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 0.52 | +0.1 (+1.96%) | 7,000 |
27 Feb 2001 | EUR | 3.75 | 6.1 | 3.75 | 5.1 | 0.51 | +0.2 (+4.08%) | 10,000 |
26 Feb 2001 | EUR | 0 | 0 | 0 | 4.9 | 0.49 | 0.0 (0.0%) | 0 |
23 Feb 2001 | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 0.49 | +0.05 (+1.03%) | 7,000 |
22 Feb 2001 | EUR | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | +0.95 (+24.36%) | 7,000 |
21 Feb 2001 | EUR | 5 | 5 | 3.9 | 3.9 | 0.39 | -1.1 (-22.00%) | 2,000 |
20 Feb 2001 | EUR | 5 | 5 | 5 | 5 | 0.5 | -0.05 (-0.99%) | 1,000 |
19 Feb 2001 | EUR | 0 | 0 | 0 | 5.05 | 0.505 | 0.0 (0.0%) | 0 |
16 Feb 2001 | EUR | 0 | 0 | 0 | 5.05 | 0.505 | 0.0 (0.0%) | 0 |
15 Feb 2001 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 0.505 | -0.95 (-15.83%) | 1,000 |